BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
72.04
0.00%
Bitcoin
96,991.93
-0.51%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. Global X Marijuana Life Sciences Index ETF (CE) (HMLSF)

  7. Global X Marijuana Life Sciences Index ETF (CE) (HMLSF) Historical

HMLSF Global X Marijuana Life Sciences Index ETF (CE)

7.2544
0.00 (0.00%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X Marijuana Life Sciences Index ETF (CE) USOTC:HMLSF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 7.2544
High Price Low Price Open Price Traded Last Trade
112 00:00:00

Global X Marijuana Life ... (CE) (HMLSF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 20247.25440.000.00%7.25447.25440
27 Nov 20247.25440.040.52%7.247.25442,917
26 Nov 20247.21660.000.00%7.21667.21660
25 Nov 20247.21660.040.51%7.21667.22381,384
22 Nov 20247.180.111.52%7.187.20291,216
21 Nov 20247.0725-0.14-1.91%7.07257.0725150
20 Nov 20247.210.000.00%7.217.210
19 Nov 20247.210.000.00%7.217.210
18 Nov 20247.210.000.00%7.217.210
15 Nov 20247.210.000.00%7.217.210
14 Nov 20247.210.000.00%7.217.210
13 Nov 20247.210.00-0.01%7.217.2102778
12 Nov 20247.21070.010.20%7.21077.2107489
11 Nov 20247.19650.010.15%7.19657.20031,213
08 Nov 20247.1856-0.06-0.89%7.18567.2549868
07 Nov 20247.250.000.00%7.257.250
06 Nov 20247.25-0.38-4.98%7.257.29681
05 Nov 20247.630.000.00%7.637.630
04 Nov 20247.630.000.00%7.637.630
01 Nov 20247.630.000.00%7.637.630
31 Oct 20247.630.000.00%7.637.630
30 Oct 20247.630.000.00%7.637.630
Download more Global X Marijuana Life Sciences Index ETF (CE) Historical Data

Your Recent History

USOTC
HMLSF
Global X Marijuana Life ... (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Level 2 Lite

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £2132.64 only 1066.32