Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Marijuana Life Sciences Index ETF (CE) | USOTC:HMLSF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0 |
| 25 Mar 2025 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0 |
| 24 Mar 2025 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 493 |
| 21 Mar 2025 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0 |
| 20 Mar 2025 | 5.30 | 0.00 | 0.06% | 5.30 | 5.30 | 500 |
| 19 Mar 2025 | 5.2968 | 0.05 | 0.89% | 5.29 | 5.2974 | 444 |
| 18 Mar 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 805 |
| 17 Mar 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 14 Mar 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 13 Mar 2025 | 5.25 | -0.22 | -4.09% | 5.25 | 5.25 | 445 |
| 12 Mar 2025 | 5.4737 | 0.00 | 0.00% | 5.4737 | 5.4737 | 0 |
| 11 Mar 2025 | 5.4737 | -0.14 | -2.43% | 5.4737 | 5.4798 | 649 |
| 10 Mar 2025 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 0 |
| 07 Mar 2025 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 0 |
| 06 Mar 2025 | 5.61 | -0.11 | -1.97% | 5.61 | 5.61 | 660 |
| 05 Mar 2025 | 5.7226 | 0.22 | 4.05% | 5.7226 | 5.7226 | 222 |
| 04 Mar 2025 | 5.50 | -0.27 | -4.68% | 5.50 | 5.50 | 556 |
| 03 Mar 2025 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 0 |
| 28 Feb 2025 | 5.77 | -0.03 | -0.45% | 5.77 | 5.77 | 1,312 |
| 27 Feb 2025 | 5.7963 | 0.00 | 0.00% | 5.7963 | 5.7963 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
