We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hamlin Bank and Trust Company (PK) | USOTC:HMLN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 194.00 | 176.00 | 550.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 0 |
| 30 Dec 2024 | 194.00 | 0.32 | 0.17% | 194.00 | 194.00 | 3 |
| 27 Dec 2024 | 193.68 | -0.32 | -0.16% | 181.00 | 193.68 | 20 |
| 26 Dec 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 37 |
| 24 Dec 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 0 |
| 23 Dec 2024 | 194.00 | 10.75 | 5.87% | 189.69 | 194.00 | 79 |
| 20 Dec 2024 | 183.25 | -6.75 | -3.55% | 183.25 | 183.25 | 1 |
| 19 Dec 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
| 18 Dec 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
| 17 Dec 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
| 16 Dec 2024 | 190.00 | 2.31 | 1.23% | 190.00 | 190.00 | 1 |
| 13 Dec 2024 | 187.69 | 0.00 | 0.00% | 187.69 | 187.69 | 0 |
| 12 Dec 2024 | 187.69 | 0.00 | 0.00% | 187.69 | 187.69 | 0 |
| 11 Dec 2024 | 187.69 | 0.00 | 0.00% | 187.69 | 187.69 | 0 |
| 10 Dec 2024 | 187.69 | 0.00 | 0.00% | 187.69 | 187.69 | 0 |
| 09 Dec 2024 | 187.69 | 0.00 | 0.00% | 187.69 | 187.69 | 20 |
| 06 Dec 2024 | 187.69 | 0.00 | 0.00% | 187.69 | 187.69 | 0 |
| 05 Dec 2024 | 187.69 | 0.00 | 0.00% | 187.69 | 187.69 | 0 |
| 04 Dec 2024 | 187.69 | 0.69 | 0.37% | 187.00 | 187.69 | 22 |
| 03 Dec 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 0 |
| 02 Dec 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 194.00 | 194.00 | 181.00 | 193.89 | 20 | 0.00 | 0.00% |
| 1 Month | 187.00 | 194.00 | 181.00 | 192.44 | 23 | 7.00 | 3.74% |
| 3 Months | 190.00 | 194.00 | 180.00 | 186.08 | 65 | 4.00 | 2.11% |
| 6 Months | 192.69 | 199.98 | 180.00 | 186.96 | 39 | 1.31 | 0.68% |
| 1 Year | 166.00 | 249.00 | 166.00 | 184.49 | 34 | 28.00 | 16.87% |
| 3 Years | 282.00 | 282.00 | 155.00 | 190.15 | 58 | -88.00 | -31.21% |
| 5 Years | 266.00 | 309.00 | 155.00 | 227.17 | 62 | -72.00 | -27.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
