We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hamlin Bank and Trust Company (PK) | USOTC:HMLN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.96 | 2.77% | 183.96 | 179.69 | 195.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 183.96 | 179.00 | 179.00 | 12 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 183.96 | 4.96 | 2.77% | 179.00 | 183.96 | 12 |
| 02 May 2024 | 179.00 | 2.00 | 1.13% | 179.00 | 179.00 | 28 |
| 01 May 2024 | 177.00 | 1.00 | 0.57% | 177.00 | 177.00 | 26 |
| 30 Apr 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 0 |
| 29 Apr 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 0 |
| 26 Apr 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 0 |
| 25 Apr 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 0 |
| 24 Apr 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 0 |
| 23 Apr 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 0 |
| 22 Apr 2024 | 176.00 | -1.50 | -0.85% | 176.00 | 176.00 | 1 |
| 19 Apr 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 0 |
| 18 Apr 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 0 |
| 17 Apr 2024 | 177.50 | 1.50 | 0.85% | 177.50 | 177.50 | 25 |
| 16 Apr 2024 | 176.00 | -6.00 | -3.30% | 176.00 | 176.00 | 5 |
| 15 Apr 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 0 |
| 12 Apr 2024 | 182.00 | 2.00 | 1.11% | 180.00 | 182.00 | 5 |
| 11 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0 |
| 10 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0 |
| 09 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0 |
| 08 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0 |
| 05 Apr 2024 | 180.00 | 13.00 | 7.78% | 180.00 | 180.00 | 10 |
| 04 Apr 2024 | 167.00 | -13.00 | -7.22% | 167.00 | 175.00 | 53 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.00 | 183.96 | 177.00 | 178.04 | 27 | 6.96 | 3.93% |
| 1 Month | 180.00 | 183.96 | 176.00 | 178.18 | 14 | 3.96 | 2.20% |
| 3 Months | 180.00 | 185.00 | 166.01 | 172.96 | 27 | 3.96 | 2.20% |
| 6 Months | 175.00 | 200.00 | 155.00 | 171.80 | 33 | 8.96 | 5.12% |
| 1 Year | 200.00 | 235.00 | 155.00 | 169.01 | 81 | -16.04 | -8.02% |
| 3 Years | 279.00 | 293.00 | 155.00 | 216.22 | 73 | -95.04 | -34.06% |
| 5 Years | 290.00 | 309.00 | 155.00 | 235.07 | 68 | -106.04 | -36.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
