We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Himalaya Technologies Inc (PK) | USOTC:HMLA | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0002 | 40.00% | 0.0007 | 0.0005 | 0.0008 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0007 | 0.0007 | 0.0007 | 20,015 | 21:00:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.0007 | 0.0002 | 40.00% | 0.0007 | 0.0007 | 20,015 |
02 May 2024 | 0.0005 | -0.0002 | -28.57% | 0.0005 | 0.0005 | 1,151,900 |
01 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 300,100 |
30 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
29 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 447,865 |
26 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
25 Apr 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 800,000 |
24 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
23 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 1,755,000 |
22 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 245,000 |
19 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
18 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 1,561,803 |
17 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0008 | 2,297,595 |
16 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 155,500 |
15 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 25,000 |
12 Apr 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 5,000 |
11 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
10 Apr 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 930,300 |
09 Apr 2024 | 0.0008 | 0.0002 | 33.36% | 0.0006 | 0.0008 | 1,012,838 |
08 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
05 Apr 2024 | 0.0006 | -0.0002 | -25.00% | 0.0006 | 0.0008 | 103,322 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0007 | 0.0007 | 0.0005 | 0.0005787 | 633,288 | 0.00 | 0.00% |
1 Month | 0.0008 | 0.0008 | 0.0005 | 0.0006166 | 770,802 | -0.0001 | -12.50% |
3 Months | 0.001 | 0.0013 | 0.0002 | 0.0008259 | 1,707,303 | -0.0003 | -30.00% |
6 Months | 0.0007 | 0.0038 | 0.0002 | 0.0014339 | 4,310,553 | 0.00 | 0.00% |
1 Year | 0.0007 | 0.0038 | 0.0002 | 0.0012171 | 3,489,647 | 0.00 | 0.00% |
3 Years | 0.0051 | 0.05175 | 0.0002 | 0.0040838 | 2,335,284 | -0.0044 | -86.27% |
5 Years | 0.0016 | 0.0835 | 0.0002 | 0.0079415 | 1,751,777 | -0.0009 | -56.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions