We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Himalaya Technologies Inc (CE) | USOTC:HMLA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 03 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 31 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 30 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 29 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 28 Jan 2025 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 10,344,163 |
| 27 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 102,500 |
| 24 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 23 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 22 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 21 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 17 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 16 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 1,006,972 |
| 15 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 2,650 |
| 14 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 13 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 10 Jan 2025 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 20,000 |
| 08 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 07 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 06 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,344,163 | 0.0001 | 50.00% |
| 1 Month | 0.0002 | 0.0003 | 0.0002 | 0.0002901 | 2,295,257 | 0.0001 | 50.00% |
| 3 Months | 0.0003 | 0.0003 | 0.0001 | 0.0002466 | 1,107,240 | 0.00 | 0.00% |
| 6 Months | 0.0007 | 0.0012 | 0.000001 | 0.0006178 | 1,432,427 | -0.0004 | -57.14% |
| 1 Year | 0.0011 | 0.0045 | 0.000001 | 0.0015116 | 3,679,855 | -0.0008 | -72.73% |
| 3 Years | 0.0036 | 0.0175 | 0.000001 | 0.0022945 | 2,921,786 | -0.0033 | -91.67% |
| 5 Years | 0.006 | 0.05175 | 0.000001 | 0.0033894 | 2,083,621 | -0.0057 | -95.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
