We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hemisphere Energy Corporation (QX) | USOTC:HMENF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 4.00% | 1.30 | 1.30 | 1.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.35 | 1.26 | 1.26 | 57,127 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.30 | 0.05 | 4.00% | 1.26 | 1.35 | 57,127 |
| 27 Jun 2024 | 1.25 | 0.01 | 0.81% | 1.235 | 1.2599 | 11,853 |
| 26 Jun 2024 | 1.24 | -0.01 | -0.80% | 1.23 | 1.26 | 37,161 |
| 25 Jun 2024 | 1.25 | 0.01 | 0.81% | 1.24 | 1.26 | 46,163 |
| 24 Jun 2024 | 1.24 | 0.00 | 0.16% | 1.21 | 1.245 | 57,751 |
| 21 Jun 2024 | 1.238 | 0.00 | -0.32% | 1.22 | 1.25 | 26,451 |
| 20 Jun 2024 | 1.242 | 0.00 | 0.16% | 1.22 | 1.26 | 47,123 |
| 18 Jun 2024 | 1.24 | 0.05 | 4.20% | 1.20 | 1.24 | 44,821 |
| 17 Jun 2024 | 1.19 | -0.01 | -0.83% | 1.19 | 1.23 | 27,294 |
| 14 Jun 2024 | 1.20 | -0.01 | -0.83% | 1.16 | 1.24 | 91,150 |
| 13 Jun 2024 | 1.21 | -0.05 | -3.59% | 1.18 | 1.25 | 39,060 |
| 12 Jun 2024 | 1.255 | 0.00 | 0.40% | 1.25 | 1.2637 | 14,422 |
| 11 Jun 2024 | 1.25 | 0.02 | 1.63% | 1.24 | 1.26 | 21,659 |
| 10 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.25 | 5,762 |
| 07 Jun 2024 | 1.23 | -0.01 | -0.81% | 1.23 | 1.24 | 20,256 |
| 06 Jun 2024 | 1.24 | 0.01 | 0.81% | 1.2269 | 1.24 | 25,575 |
| 05 Jun 2024 | 1.23 | -0.01 | -0.40% | 1.2001 | 1.23 | 32,779 |
| 04 Jun 2024 | 1.235 | 0.05 | 3.78% | 1.18 | 1.25 | 76,676 |
| 03 Jun 2024 | 1.19 | -0.02 | -1.90% | 1.19 | 1.215 | 65,957 |
| 31 May 2024 | 1.213 | -0.01 | -0.57% | 1.21 | 1.23 | 47,878 |
| 30 May 2024 | 1.22 | -0.01 | -0.81% | 1.22 | 1.23 | 54,148 |
| 29 May 2024 | 1.23 | -0.01 | -0.81% | 1.2165 | 1.2357 | 78,235 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.35 | 1.21 | 1.24 | 35,876 | 0.06 | 4.84% |
| 1 Month | 1.2101 | 1.35 | 1.16 | 1.23 | 38,936 | 0.0899 | 7.43% |
| 3 Months | 1.2199 | 1.35 | 1.16 | 1.24 | 49,079 | 0.0801 | 6.57% |
| 6 Months | 0.9491 | 1.35 | 0.926 | 1.15 | 55,859 | 0.3509 | 36.97% |
| 1 Year | 0.9082 | 1.35 | 0.8813 | 1.04 | 59,369 | 0.3918 | 43.14% |
| 3 Years | 0.7095 | 1.58 | 0.5835 | 0.9996933 | 76,356 | 0.5905 | 83.23% |
| 5 Years | 0.0994 | 1.58 | 0.0448 | 0.8594471 | 67,668 | 1.20 | 1,207.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
