Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hemisphere Energy Corporation (QX) | USOTC:HMENF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.08% | 1.291 | 1.28 | 1.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.293 | 1.26 | 1.29 | 13,891 | 15:58:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.29 | -0.01 | -0.77% | 1.29 | 1.29 | 5,925 |
| 25 Mar 2025 | 1.30 | 0.03 | 2.12% | 1.27 | 1.30 | 11,804 |
| 24 Mar 2025 | 1.273 | 0.01 | 1.03% | 1.22 | 1.29 | 49,820 |
| 21 Mar 2025 | 1.26 | -0.01 | -0.83% | 1.26 | 1.29 | 5,070 |
| 20 Mar 2025 | 1.2705 | -0.02 | -1.51% | 1.26 | 1.2899 | 14,121 |
| 19 Mar 2025 | 1.29 | 0.05 | 4.03% | 1.25 | 1.297 | 47,560 |
| 18 Mar 2025 | 1.24 | 0.02 | 1.64% | 1.21 | 1.251 | 26,985 |
| 17 Mar 2025 | 1.22 | 0.01 | 0.83% | 1.21 | 1.23 | 165,682 |
| 14 Mar 2025 | 1.21 | -0.01 | -0.58% | 1.21 | 1.25 | 40,995 |
| 13 Mar 2025 | 1.217 | 0.00 | -0.25% | 1.217 | 1.243 | 10,919 |
| 12 Mar 2025 | 1.22 | 0.01 | 1.24% | 1.20 | 1.22 | 37,680 |
| 11 Mar 2025 | 1.205 | -0.01 | -0.41% | 1.203 | 1.22 | 27,730 |
| 10 Mar 2025 | 1.21 | -0.03 | -2.02% | 1.19 | 1.22 | 80,497 |
| 07 Mar 2025 | 1.235 | 0.03 | 2.07% | 1.22 | 1.24 | 21,237 |
| 06 Mar 2025 | 1.21 | -0.01 | -0.82% | 1.20 | 1.217 | 34,959 |
| 05 Mar 2025 | 1.22 | 0.01 | 0.83% | 1.21 | 1.24 | 68,549 |
| 04 Mar 2025 | 1.21 | -0.01 | -0.82% | 1.1739 | 1.22 | 144,115 |
| 03 Mar 2025 | 1.22 | -0.05 | -3.94% | 1.21 | 1.32 | 81,576 |
| 28 Feb 2025 | 1.27 | -0.02 | -1.91% | 1.26 | 1.3095 | 80,214 |
| 27 Feb 2025 | 1.2947 | 0.01 | 0.65% | 1.28 | 1.2947 | 8,788 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.2899 | 1.30 | 1.22 | 1.28 | 17,348 | 0.0011 | 0.09% |
| 1 Month | 1.28 | 1.32 | 1.1739 | 1.23 | 48,211 | 0.011 | 0.86% |
| 3 Months | 1.267 | 1.37 | 1.1739 | 1.27 | 57,048 | 0.024 | 1.89% |
| 6 Months | 1.49 | 1.62 | 1.1739 | 1.32 | 63,744 | -0.199 | -13.36% |
| 1 Year | 1.25 | 1.62 | 1.16 | 1.30 | 62,092 | 0.041 | 3.28% |
| 3 Years | 1.3016 | 1.62 | 0.8813 | 1.14 | 67,234 | -0.0106 | -0.81% |
| 5 Years | 0.0495 | 1.62 | 0.0448 | 0.9408879 | 70,179 | 1.24 | 2,508.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
