Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
HUMBL Inc (PK) (HMBL)
HUMBL Inc (PK) (HMBL) Historical

HMBL HUMBL Inc (PK)

0.0008

0.00 (0.00%)

02 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
HUMBL Inc (PK)	USOTC:HMBL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0008	0.0007	0.0008

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0008	0.0007	0.0008	38,719,885	20:56:01

HUMBL (PK) (HMBL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.0008	0.00	0.00%	0.0007	0.0008	38,719,885
01 May 2024	0.0008	0.00005	6.67%	0.0007	0.0008	26,506,891
30 Apr 2024	0.00075	-0.00005	-6.25%	0.0007	0.0008	12,923,229
29 Apr 2024	0.0008	0.00005	6.67%	0.0007	0.0008	30,526,041
26 Apr 2024	0.00075	-0.00005	-6.25%	0.0007	0.0008	14,350,372
25 Apr 2024	0.0008	0.00	0.00%	0.0007	0.0008	24,340,950
24 Apr 2024	0.0008	0.00	0.00%	0.0007	0.0008	10,406,210
23 Apr 2024	0.0008	0.00	0.00%	0.0007	0.0008	8,466,593
22 Apr 2024	0.0008	0.0001	14.29%	0.0007	0.0008	30,691,694
19 Apr 2024	0.0007	-0.00005	-6.67%	0.0007	0.0008	35,797,266
18 Apr 2024	0.00075	0.00001	1.35%	0.0007	0.0008	31,107,835
17 Apr 2024	0.00074	-0.00006	-7.50%	0.0007	0.0008	32,379,316
16 Apr 2024	0.0008	0.00005	6.67%	0.0007	0.0008	54,078,607
15 Apr 2024	0.00075	-0.00005	-6.25%	0.0007	0.0008	14,006,512
12 Apr 2024	0.0008	0.00	0.00%	0.0007	0.0008	28,797,252
11 Apr 2024	0.0008	0.00	0.00%	0.0007	0.0008	16,796,046
10 Apr 2024	0.0008	0.00006	8.11%	0.0007	0.0008	13,019,690
09 Apr 2024	0.00074	-0.00006	-7.50%	0.0007	0.0008	60,723,221
08 Apr 2024	0.0008	0.00	0.00%	0.0006	0.0008	104,158,390
05 Apr 2024	0.0008	0.00	0.00%	0.0007	0.0008	39,652,293
04 Apr 2024	0.0008	0.00	0.00%	0.0007	0.0008	190,324,793
03 Apr 2024	0.0008	0.0001	14.29%	0.0007	0.0008	51,392,061

Download more HUMBL Inc (PK) Historical Data

HUMBL Inc (PK) (HMBL) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0007	0.0008	0.0007	0.0007875	21,729,497	0.0001	14.29%
1 Month	0.0008	0.0008	0.0006	0.0007836	38,952,660	0.00	0.00%
3 Months	0.0008	0.0009	0.0006	0.000822	68,004,339	0.00	0.00%
6 Months	0.001	0.0013	0.0006	0.0008848	89,682,219	-0.0002	-20.00%
1 Year	0.0057	0.0058	0.0006	0.0013029	96,204,823	-0.0049	-85.96%
3 Years	1.54	1.78	0.0006	0.0429064	39,452,657	-1.54	-99.95%
5 Years	4.15	4.20	0.0006	0.0667857	38,627,068	-4.15	-99.98%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions