We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
HUMBL Inc (PK) | USOTC:HMBL | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.00005 | -5.56% | 0.00085 | 0.0008 | 0.0009 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0009 | 0.0008 | 0.0009 | 15,046,602 | 14:59:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Dec 2024 | 0.0009 | 0.00005 | 5.88% | 0.0007 | 0.0009 | 209,252,761 |
27 Dec 2024 | 0.00085 | 0.00005 | 6.25% | 0.0007 | 0.0009 | 153,181,753 |
26 Dec 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0009 | 282,780,041 |
24 Dec 2024 | 0.0008 | 0.0001 | 14.29% | 0.0006 | 0.0008 | 312,881,856 |
23 Dec 2024 | 0.0007 | -0.00025 | -26.32% | 0.0007 | 0.001 | 370,624,846 |
20 Dec 2024 | 0.00095 | 0.00005 | 5.56% | 0.0008 | 0.001 | 344,890,772 |
19 Dec 2024 | 0.0009 | -0.0001 | -10.00% | 0.00085 | 0.0011 | 428,408,151 |
18 Dec 2024 | 0.001 | -0.0002 | -16.67% | 0.0009 | 0.0013 | 526,867,444 |
17 Dec 2024 | 0.0012 | -0.00005 | -4.00% | 0.0011 | 0.0013 | 311,015,244 |
16 Dec 2024 | 0.00125 | -0.00005 | -3.85% | 0.001 | 0.0014 | 605,176,913 |
13 Dec 2024 | 0.0013 | -0.0002 | -13.33% | 0.0012 | 0.0017 | 678,850,732 |
12 Dec 2024 | 0.0015 | 0.0005 | 50.00% | 0.0009 | 0.0018 | 1,140,902,834 |
11 Dec 2024 | 0.001 | -0.00005 | -4.76% | 0.0008 | 0.00115 | 1,040,713,455 |
10 Dec 2024 | 0.00105 | -0.00055 | -34.38% | 0.0008 | 0.0015 | 1,653,800,943 |
09 Dec 2024 | 0.0016 | -0.0007 | -30.43% | 0.0011 | 0.00285 | 1,723,740,987 |
06 Dec 2024 | 0.0023 | -0.0003 | -11.54% | 0.0018 | 0.0039 | 1,532,896,458 |
05 Dec 2024 | 0.0026 | 0.0015 | 136.36% | 0.001 | 0.0046 | -2,052,039,462 |
04 Dec 2024 | 0.0011 | 0.0005 | 83.36% | 0.0006 | 0.0012 | 1,571,421,768 |
03 Dec 2024 | 0.0006 | 0.0003 | 100.03% | 0.0002 | 0.0006 | 1,285,404,416 |
02 Dec 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 105,075,094 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0008 | 0.0009 | 0.0006 | 0.0008298 | 239,524,103 | 0.00005 | 6.25% |
1 Month | 0.0003 | 0.0046 | 0.0002 | 0.0014261 | 863,986,274 | 0.00055 | 183.33% |
3 Months | 0.0003 | 0.0046 | 0.0002 | 0.001121 | 384,517,107 | 0.00055 | 183.33% |
6 Months | 0.0004 | 0.0046 | 0.0001 | 0.0008741 | 242,914,693 | 0.00045 | 112.50% |
1 Year | 0.001 | 0.0046 | 0.0001 | 0.0008258 | 165,494,273 | -0.00015 | -15.00% |
3 Years | 0.2237 | 0.365 | 0.0001 | 0.0047305 | 85,478,631 | -0.22285 | -99.62% |
5 Years | 4.15 | 4.20 | 0.0001 | 0.0310525 | 69,594,171 | -4.15 | -99.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions