ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

HMBL HUMBL Inc (PK)

0.00085
-0.00005 (-5.56%)
Last Updated: 14:59:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
HUMBL Inc (PK) USOTC:HMBL OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.00005 -5.56% 0.00085 0.0008 0.0009
High Price Low Price Open Price Shares Traded Last Trade
0.0009 0.0008 0.0009 15,046,602 14:59:04

HUMBL (PK) (HMBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Dec 20240.00090.000055.88%0.00070.0009209,252,761
27 Dec 20240.000850.000056.25%0.00070.0009153,181,753
26 Dec 20240.00080.000.00%0.00070.0009282,780,041
24 Dec 20240.00080.000114.29%0.00060.0008312,881,856
23 Dec 20240.0007-0.00025-26.32%0.00070.001370,624,846
20 Dec 20240.000950.000055.56%0.00080.001344,890,772
19 Dec 20240.0009-0.0001-10.00%0.000850.0011428,408,151
18 Dec 20240.001-0.0002-16.67%0.00090.0013526,867,444
17 Dec 20240.0012-0.00005-4.00%0.00110.0013311,015,244
16 Dec 20240.00125-0.00005-3.85%0.0010.0014605,176,913
13 Dec 20240.0013-0.0002-13.33%0.00120.0017678,850,732
12 Dec 20240.00150.000550.00%0.00090.00181,140,902,834
11 Dec 20240.001-0.00005-4.76%0.00080.001151,040,713,455
10 Dec 20240.00105-0.00055-34.38%0.00080.00151,653,800,943
09 Dec 20240.0016-0.0007-30.43%0.00110.002851,723,740,987
06 Dec 20240.0023-0.0003-11.54%0.00180.00391,532,896,458
05 Dec 20240.00260.0015136.36%0.0010.0046-2,052,039,462
04 Dec 20240.00110.000583.36%0.00060.00121,571,421,768
03 Dec 20240.00060.0003100.03%0.00020.00061,285,404,416
02 Dec 20240.00030.000150.00%0.00020.0003105,075,094
Download more HUMBL Inc (PK) Historical Data

HUMBL Inc (PK) (HMBL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.00090.00060.0008298239,524,1030.000056.25%
1 Month0.00030.00460.00020.0014261863,986,2740.00055183.33%
3 Months0.00030.00460.00020.001121384,517,1070.00055183.33%
6 Months0.00040.00460.00010.0008741242,914,6930.00045112.50%
1 Year0.0010.00460.00010.0008258165,494,273-0.00015-15.00%
3 Years0.22370.3650.00010.004730585,478,631-0.22285-99.62%
5 Years4.154.200.00010.031052569,594,171-4.15-99.98%