ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,557.50
0.11%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Home24 AG (CE) (HMAGF)

  7. Home24 AG (CE) (HMAGF) Historical

HMAGF Home24 AG (CE)

7.3074
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Home24 AG (CE) USOTC:HMAGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 7.3074
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Home24 (CE) (HMAGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 20247.30740.000.00%7.30747.30740
30 May 20247.30740.000.00%7.30747.30740
29 May 20247.30740.000.00%7.30747.30740
28 May 20247.30740.000.00%7.30747.30740
24 May 20247.30740.000.00%7.30747.30740
23 May 20247.30740.000.00%7.30747.30740
22 May 20247.30740.000.00%7.30747.30740
21 May 20247.30740.000.00%7.30747.30740
20 May 20247.30740.000.00%7.30747.30740
17 May 20247.30740.000.00%7.30747.30740
16 May 20247.30740.000.00%7.30747.30740
15 May 20247.30740.000.00%7.30747.30740
14 May 20247.30740.000.00%7.30747.30740
13 May 20247.30740.000.00%7.30747.30740
10 May 20247.30740.000.00%7.30747.30740
09 May 20247.30740.000.00%7.30747.30740
08 May 20247.30740.000.00%7.30747.30740
07 May 20247.30740.000.00%7.30747.30740
06 May 20247.30740.000.00%7.30747.30740
03 May 20247.30740.000.00%7.30747.30740
02 May 20247.30740.000.00%7.30747.30740
01 May 20247.30740.000.00%7.30747.30740
Download more Home24 AG (CE) Historical Data

Home24 AG (CE) (HMAGF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years15.252615.25263.776.123,900-7.95-52.09%
5 Years4.283315.25263.776.332,7143.0270.60%

Your Recent History

USOTC
HMAGF
Home24 (CE)
LSE
BMK
Benchmark
TG
MDG1
Medigene
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved