Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
HealthLynked Corporation (QB) (HLYK)
HealthLynked Corporation (QB) (HLYK) Historical

HLYK HealthLynked Corporation (QB)

0.06

-0.0022 (-3.54%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
HealthLynked Corporation (QB)	USOTC:HLYK	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0022	-3.54%	0.06	0.0451	0.0647

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.079	0.053	0.079	714,457	22:00:01

HealthLynked (QB) (HLYK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.06	-0.0022	-3.54%	0.053	0.079	714,457
23 Jan 2025	0.0622	0.0097	18.48%	0.052	0.07	651,182
22 Jan 2025	0.0525	0.0184	53.96%	0.0275	0.055	698,323
21 Jan 2025	0.0341	0.0091	36.40%	0.0229	0.0381	867,216
17 Jan 2025	0.025	-0.0002	-0.79%	0.0205	0.025	14,449
16 Jan 2025	0.0252	-0.0002	-0.79%	0.0205	0.0254	9,861
15 Jan 2025	0.0254	0.00	0.00%	0.023	0.0255	930
14 Jan 2025	0.0254	0.0069	37.30%	0.021	0.0254	75,350
13 Jan 2025	0.0185	0.003	19.35%	0.0185	0.0258	78,666
10 Jan 2025	0.0155	-0.0102	-39.69%	0.015495	0.025825	1,004,940
08 Jan 2025	0.0257	0.00715	38.54%	0.01855	0.0259	1,082,675
07 Jan 2025	0.01855	0.0015	8.80%	0.0151	0.019	204,764
06 Jan 2025	0.01705	-0.00192	-10.10%	0.01705	0.01875	109,884
03 Jan 2025	0.018965	0.00097	5.36%	0.017	0.019	368,207
02 Jan 2025	0.018	-0.00335	-15.69%	0.0113	0.0234	2,098,229
31 Dec 2024	0.02135	-0.00035	-1.61%	0.0194	0.023	97,440
30 Dec 2024	0.0217	0.002	10.15%	0.0199	0.02361	46,393
27 Dec 2024	0.0197	-0.00315	-13.79%	0.019	0.0239	267,839

Download more HealthLynked Corporation (QB) Historical Data

HealthLynked Corporation (QB) (HLYK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0205	0.079	0.0205	0.0480012	557,793	0.0395	192.68%
1 Month	0.0239	0.079	0.0113	0.0277382	451,550	0.0361	151.05%
3 Months	0.0273	0.079	0.0113	0.0283707	292,411	0.0327	119.78%
6 Months	0.0715	0.089	0.0031	0.0347456	188,278	-0.0115	-16.08%
1 Year	0.0769	0.0981	0.0031	0.0449971	140,278	-0.0169	-21.98%
3 Years	0.26	0.26	0.0031	0.092005	175,765	-0.20	-76.92%
5 Years	0.13	1.25	0.0031	0.242545	271,210	-0.07	-53.85%

HealthLynked (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions