We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HealthLynked Corporation (QB) | USOTC:HLYK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0008 | 3.56% | 0.02325 | 0.0213 | 0.0252 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0251 | 0.0197 | 0.024 | 337,789 | 17:32:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.02245 | 0.0004 | 1.81% | 0.016 | 0.024 | 458,152 |
| 20 Dec 2024 | 0.02205 | -0.0031 | -12.33% | 0.02205 | 0.0252 | 204,148 |
| 19 Dec 2024 | 0.02515 | 0.00005 | 0.20% | 0.0251 | 0.02515 | 83,913 |
| 18 Dec 2024 | 0.0251 | -0.0005 | -1.95% | 0.0251 | 0.0275 | 96,756 |
| 17 Dec 2024 | 0.0256 | 0.00 | 0.00% | 0.02512 | 0.02745 | 218,515 |
| 16 Dec 2024 | 0.0256 | -0.0037 | -12.63% | 0.0252 | 0.0295 | 604,574 |
| 13 Dec 2024 | 0.0293 | 0.00 | 0.00% | 0.0293 | 0.0295 | 134,491 |
| 12 Dec 2024 | 0.0293 | -0.00017 | -0.56% | 0.0285 | 0.0318 | 39,000 |
| 11 Dec 2024 | 0.029465 | -0.00004 | -0.12% | 0.02825 | 0.03005 | 169,670 |
| 10 Dec 2024 | 0.0295 | -0.00041 | -1.37% | 0.02825 | 0.03 | 182,190 |
| 09 Dec 2024 | 0.02991 | -0.00009 | -0.30% | 0.029 | 0.0335 | 99,502 |
| 06 Dec 2024 | 0.03 | 0.00105 | 3.63% | 0.028 | 0.031 | 154,043 |
| 05 Dec 2024 | 0.02895 | -0.00105 | -3.50% | 0.028 | 0.03 | 80,702 |
| 04 Dec 2024 | 0.03 | -0.00278 | -8.47% | 0.0278 | 0.0389 | 494,797 |
| 03 Dec 2024 | 0.032775 | -0.00128 | -3.74% | 0.032775 | 0.03875 | 116,100 |
| 02 Dec 2024 | 0.03405 | -0.00165 | -4.62% | 0.03405 | 0.0376 | 6,428 |
| 29 Nov 2024 | 0.0357 | 0.0082 | 29.82% | 0.02775 | 0.03742 | 260,744 |
| 27 Nov 2024 | 0.0275 | 0.00018 | 0.66% | 0.02745 | 0.028 | 150,196 |
| 26 Nov 2024 | 0.02732 | -0.00268 | -8.93% | 0.02732 | 0.03 | 164,958 |
| 25 Nov 2024 | 0.03 | 0.00131 | 4.55% | 0.0286 | 0.03 | 122,793 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02745 | 0.0275 | 0.016 | 0.0234765 | 212,297 | -0.0042 | -15.30% |
| 1 Month | 0.03 | 0.0389 | 0.016 | 0.0275894 | 195,730 | -0.00675 | -22.50% |
| 3 Months | 0.0416 | 0.044705 | 0.0031 | 0.0308166 | 187,661 | -0.01835 | -44.11% |
| 6 Months | 0.0801 | 0.09 | 0.0031 | 0.0403968 | 126,718 | -0.05685 | -70.97% |
| 1 Year | 0.06648 | 0.0999 | 0.0031 | 0.0549522 | 127,401 | -0.04323 | -65.03% |
| 3 Years | 0.465 | 0.50 | 0.0031 | 0.1160532 | 176,228 | -0.44175 | -95.00% |
| 5 Years | 0.14 | 1.25 | 0.0031 | 0.2470492 | 272,555 | -0.11675 | -83.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
