We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HealthLynked Corporation (QB) | USOTC:HLYK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0065 | -7.93% | 0.0755 | 0.075 | 0.0815 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.09 | 0.075 | 0.082 | 60,881 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0755 | -0.0065 | -7.93% | 0.075 | 0.09 | 60,881 |
| 27 Jun 2024 | 0.082 | 0.001 | 1.23% | 0.0735 | 0.082 | 5,032 |
| 26 Jun 2024 | 0.081 | 0.001 | 1.25% | 0.073 | 0.081 | 56,600 |
| 25 Jun 2024 | 0.08 | -0.0047 | -5.54% | 0.0736 | 0.081 | 44,711 |
| 24 Jun 2024 | 0.084695 | 0.0007 | 0.83% | 0.0767 | 0.089 | 57,175 |
| 21 Jun 2024 | 0.084 | -0.00182 | -2.12% | 0.0801 | 0.0889 | 206,000 |
| 20 Jun 2024 | 0.08582 | -0.00118 | -1.36% | 0.0785 | 0.0889 | 150,540 |
| 18 Jun 2024 | 0.087 | -0.003 | -3.33% | 0.0803 | 0.095 | 63,177 |
| 17 Jun 2024 | 0.09 | 0.00795 | 9.69% | 0.0763 | 0.09 | 97,112 |
| 14 Jun 2024 | 0.08205 | -0.00195 | -2.32% | 0.0808 | 0.085 | 102,960 |
| 13 Jun 2024 | 0.084 | -0.001 | -1.18% | 0.0774 | 0.084 | 34,864 |
| 12 Jun 2024 | 0.085 | 0.01679 | 24.61% | 0.0731 | 0.0914 | 436,144 |
| 11 Jun 2024 | 0.068215 | -0.01879 | -21.59% | 0.0574 | 0.088 | 511,517 |
| 10 Jun 2024 | 0.087 | 0.0345 | 65.71% | 0.05 | 0.0981 | 2,160,688 |
| 07 Jun 2024 | 0.0525 | 0.00069 | 1.32% | 0.05 | 0.058 | 356,322 |
| 06 Jun 2024 | 0.051815 | -0.00234 | -4.31% | 0.051815 | 0.055 | 65,777 |
| 05 Jun 2024 | 0.05415 | -0.00255 | -4.50% | 0.045 | 0.0579 | 71,416 |
| 04 Jun 2024 | 0.0567 | 0.007 | 14.08% | 0.0497 | 0.058 | 127,300 |
| 03 Jun 2024 | 0.0497 | -0.0028 | -5.33% | 0.046 | 0.0525 | 527,758 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0801 | 0.09 | 0.073 | 0.0831368 | 73,904 | -0.0046 | -5.74% |
| 1 Month | 0.0589 | 0.0981 | 0.045 | 0.0764762 | 268,217 | 0.0166 | 28.18% |
| 3 Months | 0.05857 | 0.0981 | 0.041005 | 0.0704246 | 120,051 | 0.01693 | 28.91% |
| 6 Months | 0.05875 | 0.0999 | 0.041005 | 0.0697969 | 124,454 | 0.01675 | 28.51% |
| 1 Year | 0.067345 | 0.0999 | 0.033 | 0.0625881 | 128,034 | 0.00816 | 12.11% |
| 3 Years | 0.68 | 0.75 | 0.0251 | 0.2006507 | 216,530 | -0.6045 | -88.90% |
| 5 Years | 0.205 | 1.25 | 0.0251 | 0.2490475 | 275,428 | -0.1295 | -63.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
