We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| H Lundbeck AS (PK) | USOTC:HLUBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.43 | 2.61 | 8.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 0 |
| 08 Jan 2025 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 0 |
| 07 Jan 2025 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 0 |
| 06 Jan 2025 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 0 |
| 03 Jan 2025 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 0 |
| 02 Jan 2025 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 0 |
| 31 Dec 2024 | 4.43 | -0.20 | -4.22% | 4.43 | 4.43 | 400 |
| 30 Dec 2024 | 4.625 | 0.00 | 0.00% | 4.625 | 4.625 | 0 |
| 27 Dec 2024 | 4.625 | 0.00 | 0.00% | 4.625 | 4.625 | 0 |
| 26 Dec 2024 | 4.625 | 0.00 | 0.00% | 4.625 | 4.625 | 0 |
| 24 Dec 2024 | 4.625 | 0.00 | 0.00% | 4.625 | 4.625 | 0 |
| 23 Dec 2024 | 4.625 | 0.00 | 0.00% | 4.625 | 4.625 | 0 |
| 20 Dec 2024 | 4.625 | -0.63 | -11.90% | 4.625 | 4.625 | 250 |
| 19 Dec 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 18 Dec 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 17 Dec 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 16 Dec 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 13 Dec 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.625 | 4.625 | 4.43 | 4.51 | 325 | -0.195 | -4.22% |
| 3 Months | 5.79 | 5.86 | 4.43 | 5.44 | 412 | -1.36 | -23.49% |
| 6 Months | 5.10 | 6.65 | 4.43 | 5.73 | 782 | -0.67 | -13.14% |
| 1 Year | 4.525 | 6.65 | 3.91 | 5.20 | 803 | -0.095 | -2.10% |
| 3 Years | 3.80 | 6.65 | 2.45 | 4.75 | 958 | 0.63 | 16.58% |
| 5 Years | 3.80 | 6.65 | 2.45 | 4.75 | 958 | 0.63 | 16.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
