We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hellenic Telecommunication Organization SA (PK) | USOTC:HLTOY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.65 | 7.34 | 7.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42 | 21:00:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0 |
| 15 May 2024 | 7.65 | 0.06 | 0.72% | 7.65 | 7.685 | 7,224 |
| 14 May 2024 | 7.595 | -0.01 | -0.13% | 7.595 | 7.595 | 263 |
| 13 May 2024 | 7.605 | -0.04 | -0.54% | 7.405 | 7.605 | 848 |
| 10 May 2024 | 7.646 | 0.00 | 0.00% | 7.646 | 7.646 | 0 |
| 09 May 2024 | 7.646 | -0.10 | -1.27% | 7.52 | 7.646 | 691 |
| 08 May 2024 | 7.744 | 0.00 | 0.00% | 7.744 | 7.744 | 0 |
| 07 May 2024 | 7.744 | 0.23 | 3.12% | 7.705 | 7.86 | 990 |
| 06 May 2024 | 7.51 | -0.34 | -4.33% | 7.4993 | 7.85 | 1,229 |
| 03 May 2024 | 7.85 | 0.17 | 2.21% | 7.4625 | 7.85 | 578 |
| 02 May 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 0 |
| 01 May 2024 | 7.68 | 0.20 | 2.67% | 7.68 | 7.85 | 844 |
| 30 Apr 2024 | 7.48 | -0.01 | -0.13% | 7.48 | 7.48 | 2,571 |
| 29 Apr 2024 | 7.49 | 0.04 | 0.54% | 7.49 | 7.6947 | 1,954 |
| 26 Apr 2024 | 7.45 | 0.07 | 0.93% | 7.45 | 7.45 | 6,366 |
| 25 Apr 2024 | 7.3812 | -0.24 | -3.17% | 7.3812 | 7.3812 | 829 |
| 24 Apr 2024 | 7.6225 | -0.21 | -2.73% | 7.6225 | 7.6225 | 601 |
| 23 Apr 2024 | 7.8367 | 0.08 | 1.05% | 7.45 | 7.8367 | 2,243 |
| 22 Apr 2024 | 7.7552 | 0.32 | 4.31% | 7.405 | 7.7552 | 921 |
| 19 Apr 2024 | 7.435 | -0.03 | -0.34% | 7.43 | 7.435 | 696 |
| 18 Apr 2024 | 7.46 | 0.24 | 3.32% | 7.21 | 7.46 | 3,149 |
| 17 Apr 2024 | 7.22 | -0.32 | -4.24% | 7.22 | 7.22 | 1,257 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.52 | 7.685 | 7.405 | 7.64 | 2,257 | 0.13 | 1.73% |
| 1 Month | 7.21 | 7.86 | 7.21 | 7.57 | 1,882 | 0.44 | 6.10% |
| 3 Months | 7.60 | 7.86 | 6.95 | 7.29 | 9,540 | 0.05 | 0.66% |
| 6 Months | 6.93 | 7.86 | 6.56 | 7.22 | 6,606 | 0.72 | 10.39% |
| 1 Year | 7.30 | 9.38 | 6.54 | 7.27 | 4,428 | 0.35 | 4.79% |
| 3 Years | 8.832 | 10.445 | 6.41 | 8.44 | 7,192 | -1.18 | -13.38% |
| 5 Years | 6.26 | 10.445 | 5.00 | 7.87 | 7,523 | 1.39 | 22.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
