We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hilan Tech Ltd (PK) | USOTC:HLTEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.4401 | 53.00 | 63.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 0 |
| 07 May 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 0 |
| 06 May 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 0 |
| 03 May 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 0 |
| 02 May 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 0 |
| 01 May 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 0 |
| 30 Apr 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 0 |
| 29 Apr 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 0 |
| 26 Apr 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 0 |
| 25 Apr 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 0 |
| 24 Apr 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 0 |
| 23 Apr 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 0 |
| 22 Apr 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 0 |
| 19 Apr 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 0 |
| 18 Apr 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 0 |
| 17 Apr 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 0 |
| 16 Apr 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 0 |
| 15 Apr 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 0 |
| 12 Apr 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 0 |
| 11 Apr 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 0 |
| 10 Apr 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 0 |
| 09 Apr 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 62.75 | 62.75 | 62.75 | 62.75 | 100 | -0.3099 | -0.49% |
| 6 Months | 52.00 | 62.75 | 51.00 | 53.84 | 1,030 | 10.44 | 20.08% |
| 1 Year | 42.85 | 62.75 | 42.85 | 51.11 | 913 | 19.59 | 45.72% |
| 3 Years | 51.00 | 64.37 | 42.85 | 54.39 | 521 | 11.44 | 22.43% |
| 5 Years | 24.55 | 64.37 | 24.50 | 42.75 | 706 | 37.89 | 154.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
