We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
National Healthcare Properties Inc (PK) | USOTC:HLTC | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.02 | 8.02 | 8.02 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 0 |
02 Jan 2025 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 0 |
31 Dec 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 0 |
30 Dec 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 0 |
27 Dec 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 0 |
26 Dec 2024 | 8.02 | 0.11 | 1.39% | 8.02 | 8.02 | 1,078 |
24 Dec 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 0 |
23 Dec 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 0 |
20 Dec 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 0 |
19 Dec 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 0 |
18 Dec 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 0 |
17 Dec 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 0 |
16 Dec 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 0 |
13 Dec 2024 | 7.91 | 0.16 | 2.06% | 7.49 | 7.91 | 1,242 |
12 Dec 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0 |
11 Dec 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0 |
10 Dec 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0 |
09 Dec 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0 |
06 Dec 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 7.49 | 8.02 | 7.49 | 7.96 | 1,160 | 0.53 | 7.08% |
3 Months | 7.75 | 8.02 | 7.49 | 7.92 | 936 | 0.27 | 3.48% |
6 Months | 9.00 | 32.4412 | 6.124 | 8.41 | 3,263 | -0.98 | -10.89% |
1 Year | 10.9834 | 32.4412 | 6.124 | 9.76 | 4,081 | -2.96 | -26.98% |
3 Years | 14.646 | 32.4412 | 0.004028 | 13.64 | 3,581 | -6.63 | -45.24% |
5 Years | 0.402765 | 32.4412 | 0.004028 | 13.51 | 3,451 | 7.62 | 1,891.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions