We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Healthcare Trust Inc (PK) | USOTC:HLTC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10619 | 5.61% | 2.00 | 1.89381 | 1.89381 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 2.00 | 2.00 | 2,824 | 17:48:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.00 | 0.11 | 5.61% | 2.00 | 2.00 | 2,824 |
| 30 May 2024 | 1.8938 | -1.48 | -43.80% | 1.8938 | 1.8938 | 1,050 |
| 29 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
| 28 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
| 24 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
| 23 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
| 22 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
| 21 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
| 20 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
| 17 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
| 16 May 2024 | 3.37 | 1.17 | 53.18% | 3.37 | 3.37 | 426 |
| 15 May 2024 | 2.20 | -0.05 | -2.22% | 2.20 | 2.20 | 9,786 |
| 14 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 13 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 10 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 09 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 08 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.60 | 16,070 |
| 07 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 06 May 2024 | 2.25 | -0.13 | -5.34% | 2.25 | 2.25 | 1,964 |
| 03 May 2024 | 2.377 | 0.00 | 0.00% | 2.377 | 2.377 | 0 |
| 02 May 2024 | 2.377 | 0.00 | 0.00% | 2.377 | 2.377 | 0 |
| 01 May 2024 | 2.377 | 0.00 | 0.00% | 2.377 | 2.377 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.8938 | 2.00 | 1.8938 | 1.89 | 1,050 | 0.10619 | 5.61% |
| 1 Month | 2.25 | 3.37 | 1.8938 | 2.24 | 5,859 | -0.25 | -11.11% |
| 3 Months | 3.03 | 3.37 | 1.8938 | 2.45 | 4,059 | -1.03 | -33.99% |
| 6 Months | 3.94 | 7.11 | 1.8938 | 2.72 | 3,569 | -1.94 | -49.24% |
| 1 Year | 4.3002 | 7.11 | 1.8938 | 2.96 | 3,349 | -2.30 | -53.49% |
| 3 Years | 0.002288 | 7.11 | 0.001007 | 3.83 | 3,370 | 2.00 | 87,303.04% |
| 5 Years | 0.100683 | 7.11 | 0.001007 | 3.81 | 3,319 | 1.90 | 1,886.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
