ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HLTC National Healthcare Properties Inc (PK)

8.02
0.00 (0.00%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
National Healthcare Properties Inc (PK) USOTC:HLTC OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.02 8.02 8.02
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

National Healthcare Prop... (PK) (HLTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jan 20258.020.000.00%8.028.020
02 Jan 20258.020.000.00%8.028.020
31 Dec 20248.020.000.00%8.028.020
30 Dec 20248.020.000.00%8.028.020
27 Dec 20248.020.000.00%8.028.020
26 Dec 20248.020.111.39%8.028.021,078
24 Dec 20247.910.000.00%7.917.910
23 Dec 20247.910.000.00%7.917.910
20 Dec 20247.910.000.00%7.917.910
19 Dec 20247.910.000.00%7.917.910
18 Dec 20247.910.000.00%7.917.910
17 Dec 20247.910.000.00%7.917.910
16 Dec 20247.910.000.00%7.917.910
13 Dec 20247.910.162.06%7.497.911,242
12 Dec 20247.750.000.00%7.757.750
11 Dec 20247.750.000.00%7.757.750
10 Dec 20247.750.000.00%7.757.750
09 Dec 20247.750.000.00%7.757.750
06 Dec 20247.750.000.00%7.757.750
Download more National Healthcare Properties Inc (PK) Historical Data

National Healthcare Properties Inc (PK) (HLTC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month7.498.027.497.961,1600.537.08%
3 Months7.758.027.497.929360.273.48%
6 Months9.0032.44126.1248.413,263-0.98-10.89%
1 Year10.983432.44126.1249.764,081-2.96-26.98%
3 Years14.64632.44120.00402813.643,581-6.63-45.24%
5 Years0.40276532.44120.00402813.513,4517.621,891.24%

Your Recent History

Delayed Upgrade Clock