ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,077.93
0.59%
Dow Jones
43,958.19
0.00%
Gold vs US Dollar
2,557.25
-0.54%
Brent Oil
72.985
1.56%
Bitcoin
90,948.01
0.42%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. National Healthcare Properties Inc (PK) (HLTC)

  7. National Healthcare Properties Inc (PK) (HLTC) Historical

HLTC National Healthcare Properties Inc (PK)

7.00
0.00 (0.00%)
14 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
National Healthcare Properties Inc (PK) USOTC:HLTC OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 7.00 7.00 7.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

National Healthcare Prop... (PK) (HLTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Nov 20248.11030.000.00%8.11038.11030
12 Nov 20248.11030.000.00%8.11038.11030
11 Nov 20248.11030.000.00%8.11038.11030
08 Nov 20248.11030.000.00%8.11038.11030
07 Nov 20248.11030.000.00%8.11038.11030
06 Nov 20248.11030.000.00%8.11038.11030
05 Nov 20248.11030.000.00%8.11038.11030
04 Nov 20248.11030.000.00%8.11038.11030
01 Nov 20248.11030.000.00%8.11038.11030
31 Oct 20248.11030.000.00%8.11038.11030
30 Oct 20248.11030.000.00%8.11038.11030
29 Oct 20248.11030.000.00%8.11038.11030
28 Oct 20248.11030.000.00%8.11038.11030
25 Oct 20248.11030.000.00%8.11038.11030
24 Oct 20248.11030.000.00%8.11038.11030
23 Oct 20248.11030.000.00%8.11038.11030
22 Oct 20248.11030.000.00%8.11038.11030
21 Oct 20248.11030.000.00%8.11038.11030
18 Oct 20248.11030.000.00%8.11038.11030
17 Oct 20248.11030.000.00%8.11038.11030
16 Oct 20248.11030.000.00%8.11038.11030
15 Oct 20248.11030.000.00%8.11038.11030
14 Oct 20248.11030.000.00%8.11038.11030
Download more National Healthcare Properties Inc (PK) Historical Data

National Healthcare Properties Inc (PK) (HLTC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months7.38432.44126.1248.502,250-0.384-5.20%
6 Months8.8032.44126.1248.685,031-1.80-20.45%
1 Year10.04732.44126.12410.014,097-3.05-30.33%
3 Years0.00915432.44120.00402813.673,5746.9976,373.48%
5 Years0.40275432.44120.00402813.583,5186.601,638.03%

Your Recent History

USOTC
HLTC
National Healthcare Prop... (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved