We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Healthcare Properties Inc (PK) | USOTC:HLTC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.21 | -60.12% | 2.13 | 5.341 | 5.341 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.13 | 2.13 | 2.13 | 183 | 22:11:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 2.13 | -3.21 | -60.12% | 2.13 | 2.13 | 183 |
| 27 Feb 2025 | 5.341 | 0.00 | 0.00% | 5.341 | 5.341 | 0 |
| 26 Feb 2025 | 5.341 | 0.00 | 0.00% | 5.341 | 5.341 | 0 |
| 25 Feb 2025 | 5.341 | 0.00 | 0.00% | 5.341 | 5.341 | 0 |
| 24 Feb 2025 | 5.341 | 0.00 | 0.00% | 5.341 | 5.341 | 0 |
| 21 Feb 2025 | 5.341 | 0.00 | 0.00% | 5.341 | 5.341 | 0 |
| 20 Feb 2025 | 5.341 | 0.00 | 0.00% | 5.341 | 5.341 | 0 |
| 19 Feb 2025 | 5.341 | 0.00 | 0.00% | 5.341 | 5.341 | 0 |
| 18 Feb 2025 | 5.341 | -1.42 | -20.97% | 5.341 | 7.495 | 827 |
| 14 Feb 2025 | 6.758 | 0.00 | 0.00% | 6.758 | 6.758 | 0 |
| 13 Feb 2025 | 6.758 | 0.00 | 0.00% | 6.758 | 6.758 | 0 |
| 12 Feb 2025 | 6.758 | -0.99 | -12.80% | 6.758 | 6.758 | 183 |
| 11 Feb 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0 |
| 10 Feb 2025 | 7.75 | -0.64 | -7.67% | 7.75 | 7.75 | 442 |
| 07 Feb 2025 | 8.394 | 0.00 | 0.00% | 8.394 | 8.394 | 0 |
| 06 Feb 2025 | 8.394 | 0.00 | 0.00% | 8.394 | 8.394 | 0 |
| 05 Feb 2025 | 8.394 | 0.69 | 9.01% | 8.394 | 8.394 | 1,488 |
| 04 Feb 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
| 03 Feb 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 2.13 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 8.394 | 8.394 | 2.13 | 7.34 | 735 | -6.26 | -74.62% |
| 3 Months | 7.49 | 8.394 | 2.13 | 7.62 | 807 | -5.36 | -71.56% |
| 6 Months | 8.00 | 32.4412 | 2.13 | 8.33 | 1,245 | -5.87 | -73.38% |
| 1 Year | 10.88 | 32.4412 | 2.13 | 9.20 | 3,931 | -8.75 | -80.42% |
| 3 Years | 18.6004 | 32.4412 | 1.2815 | 13.58 | 3,538 | -16.47 | -88.55% |
| 5 Years | 0.402765 | 32.4412 | 0.004028 | 13.50 | 3,363 | 1.73 | 428.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
