We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hillcrest Energy Technologies Ltd (QB) | USOTC:HLRTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0036 | 2.88% | 0.1286 | 0.1285 | 0.133 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.138 | 0.1275 | 0.13 | 801,039 | 17:17:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 0.125 | -0.008 | -6.02% | 0.125 | 0.14 | 318,558 |
| 16 Dec 2024 | 0.133 | 0.002 | 1.53% | 0.126 | 0.14 | 121,336 |
| 13 Dec 2024 | 0.131 | 0.0018 | 1.39% | 0.1268 | 0.1343 | 63,924 |
| 12 Dec 2024 | 0.1292 | 0.00765 | 6.29% | 0.115 | 0.1292 | 100,806 |
| 11 Dec 2024 | 0.12155 | 0.00155 | 1.29% | 0.1176 | 0.12705 | 59,490 |
| 10 Dec 2024 | 0.12 | -0.009 | -6.98% | 0.12 | 0.12755 | 37,198 |
| 09 Dec 2024 | 0.129 | 0.00539 | 4.36% | 0.1201 | 0.129 | 59,038 |
| 06 Dec 2024 | 0.123608 | -0.01189 | -8.78% | 0.1208 | 0.131 | 233,901 |
| 05 Dec 2024 | 0.1355 | 0.0042 | 3.20% | 0.128 | 0.137 | 15,678 |
| 04 Dec 2024 | 0.1313 | 0.0013 | 1.00% | 0.124 | 0.14 | 142,272 |
| 03 Dec 2024 | 0.13 | -0.00412 | -3.07% | 0.125 | 0.144 | 27,036 |
| 02 Dec 2024 | 0.13412 | -0.00588 | -4.20% | 0.1312 | 0.144 | 1,024,224 |
| 29 Nov 2024 | 0.14 | -0.0007 | -0.50% | 0.1368 | 0.1449 | 11,107 |
| 27 Nov 2024 | 0.1407 | 0.0032 | 2.33% | 0.1301 | 0.14271 | 68,908 |
| 26 Nov 2024 | 0.1375 | -0.00615 | -4.28% | 0.127 | 0.1445 | 41,289 |
| 25 Nov 2024 | 0.14365 | 0.01365 | 10.50% | 0.1293 | 0.145 | 63,206 |
| 22 Nov 2024 | 0.13 | -0.005 | -3.70% | 0.125 | 0.1355 | 194,255 |
| 21 Nov 2024 | 0.135 | -0.0032 | -2.32% | 0.12 | 0.145 | 122,060 |
| 20 Nov 2024 | 0.1382 | 0.00325 | 2.41% | 0.1298 | 0.14 | 106,186 |
| 19 Nov 2024 | 0.13495 | -0.00005 | -0.04% | 0.127 | 0.13778 | 218,038 |
| 18 Nov 2024 | 0.135 | -0.0007 | -0.52% | 0.13 | 0.1443 | 406,860 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12705 | 0.14 | 0.115 | 0.1273676 | 132,823 | 0.00155 | 1.22% |
| 1 Month | 0.1298 | 0.145 | 0.115 | 0.1315366 | 147,920 | -0.0012 | -0.92% |
| 3 Months | 0.1745 | 0.188 | 0.115 | 0.1404864 | 134,239 | -0.0459 | -26.30% |
| 6 Months | 0.239 | 0.3497 | 0.115 | 0.2285348 | 221,438 | -0.1104 | -46.19% |
| 1 Year | 0.2171 | 0.3497 | 0.115 | 0.2240806 | 150,168 | -0.0885 | -40.76% |
| 3 Years | 0.9036 | 1.0344 | 0.115 | 0.3415192 | 77,137 | -0.775 | -85.77% |
| 5 Years | 0.1476 | 2.274 | 0.06 | 0.5578908 | 91,152 | -0.019 | -12.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
