![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Hillcrest Energy Technologies Ltd (QB) | USOTC:HLRTF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.28 | 0.2708 | 1.19 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 11:39:42 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.28 | 0.0044 | 1.60% | 0.27 | 0.297 | 471,756 |
26 Jun 2024 | 0.2756 | -0.0044 | -1.57% | 0.2675 | 0.301 | 544,792 |
25 Jun 2024 | 0.28 | -0.028 | -9.09% | 0.28 | 0.3269 | 915,841 |
24 Jun 2024 | 0.308 | 0.018 | 6.21% | 0.293 | 0.34 | 1,688,737 |
21 Jun 2024 | 0.29 | -0.03755 | -11.46% | 0.27595 | 0.3497 | 1,210,751 |
20 Jun 2024 | 0.32755 | 0.0525 | 19.09% | 0.2881 | 0.343 | 1,665,040 |
18 Jun 2024 | 0.27505 | 0.05825 | 26.87% | 0.22 | 0.301 | 2,589,468 |
17 Jun 2024 | 0.2168 | 0.0377 | 21.05% | 0.19 | 0.2478 | 2,767,108 |
14 Jun 2024 | 0.1791 | 0.0021 | 1.19% | 0.1791 | 0.196 | 77,679 |
13 Jun 2024 | 0.177 | -0.0049 | -2.69% | 0.1759 | 0.1859 | 43,003 |
12 Jun 2024 | 0.1819 | -0.0002 | -0.11% | 0.18 | 0.198 | 82,464 |
11 Jun 2024 | 0.1821 | -0.0063 | -3.34% | 0.1764 | 0.1851 | 122,526 |
10 Jun 2024 | 0.1884 | -0.0003 | -0.16% | 0.188 | 0.19 | 10,670 |
07 Jun 2024 | 0.1887 | 0.00 | 0.00% | 0.1887 | 0.1887 | 0 |
06 Jun 2024 | 0.1887 | 0.0087 | 4.83% | 0.18641 | 0.1887 | 131,800 |
05 Jun 2024 | 0.18 | -0.01003 | -5.28% | 0.18 | 0.1873 | 21,000 |
04 Jun 2024 | 0.19003 | 0.00603 | 3.28% | 0.189585 | 0.1951 | 4,000 |
03 Jun 2024 | 0.184 | 0.00125 | 0.68% | 0.184 | 0.1933 | 11,433 |
31 May 2024 | 0.18275 | -0.00362 | -1.94% | 0.18275 | 0.18275 | 376 |
30 May 2024 | 0.18637 | -0.00348 | -1.83% | 0.18637 | 0.2072 | 16,200 |
29 May 2024 | 0.18985 | 0.00235 | 1.25% | 0.18985 | 0.18985 | 3,056 |
28 May 2024 | 0.1875 | 0.0001 | 0.05% | 0.18646 | 0.1875 | 2,902 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.32375 | 0.3497 | 0.2675 | 0.2917956 | 966,375 | -0.04375 | -13.51% |
1 Month | 0.18275 | 0.3497 | 0.1759 | 0.2718689 | 686,580 | 0.09725 | 53.21% |
3 Months | 0.18 | 0.3497 | 0.169 | 0.2648357 | 286,877 | 0.10 | 55.56% |
6 Months | 0.198 | 0.3497 | 0.145 | 0.2584356 | 145,917 | 0.082 | 41.41% |
1 Year | 0.429 | 0.495 | 0.145 | 0.2618121 | 83,254 | -0.149 | -34.73% |
3 Years | 0.96 | 1.158 | 0.145 | 0.5326857 | 59,037 | -0.68 | -70.83% |
5 Years | 0.153 | 2.274 | 0.06 | 0.6437097 | 82,555 | 0.127 | 83.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions