We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hang Lung Properties Ltd (PK) | USOTC:HLPPY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 2.98% | 5.18 | 4.90 | 5.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.40 | 5.02 | 5.02 | 93,973 | 21:44:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5.18 | 0.15 | 2.98% | 5.02 | 5.40 | 93,973 |
| 09 May 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.1093 | 372,689 |
| 08 May 2024 | 5.03 | -0.40 | -7.37% | 4.96 | 5.1881 | 186,526 |
| 07 May 2024 | 5.43 | -0.31 | -5.45% | 5.21 | 5.57 | 249,881 |
| 06 May 2024 | 5.743 | -0.11 | -1.83% | 5.73 | 5.86 | 62,650 |
| 03 May 2024 | 5.85 | -0.13 | -2.17% | 5.83 | 5.94 | 58,365 |
| 02 May 2024 | 5.98 | 0.29 | 5.10% | 5.7911 | 5.99 | 241,931 |
| 01 May 2024 | 5.69 | 0.11 | 1.97% | 5.52 | 5.70 | 392,275 |
| 30 Apr 2024 | 5.58 | -0.07 | -1.24% | 5.58 | 5.70 | 812,265 |
| 29 Apr 2024 | 5.65 | 0.18 | 3.29% | 5.5411 | 5.76 | 151,894 |
| 26 Apr 2024 | 5.47 | 0.04 | 0.74% | 5.38 | 5.49 | 157,015 |
| 25 Apr 2024 | 5.43 | -0.01 | -0.18% | 5.3715 | 5.48 | 203,296 |
| 24 Apr 2024 | 5.44 | 0.03 | 0.55% | 5.37 | 5.49 | 199,183 |
| 23 Apr 2024 | 5.41 | -0.04 | -0.73% | 5.32 | 5.50 | 522,932 |
| 22 Apr 2024 | 5.45 | 0.09 | 1.68% | 5.12 | 5.49 | 111,133 |
| 19 Apr 2024 | 5.36 | 0.14 | 2.68% | 5.32 | 5.36 | 332,297 |
| 18 Apr 2024 | 5.22 | 0.02 | 0.38% | 5.19 | 5.32 | 775,916 |
| 17 Apr 2024 | 5.20 | -0.03 | -0.57% | 5.17 | 5.30 | 577,347 |
| 16 Apr 2024 | 5.23 | 0.06 | 1.16% | 5.15 | 5.25 | 740,277 |
| 15 Apr 2024 | 5.17 | 0.02 | 0.39% | 5.10 | 5.17 | 422,145 |
| 12 Apr 2024 | 5.15 | -0.21 | -3.83% | 5.07 | 5.20 | 144,786 |
| 11 Apr 2024 | 5.355 | 0.10 | 1.85% | 5.30 | 5.41 | 421,553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
