We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hang Lung Properties Ltd (PK) | USOTC:HLPPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.84 | 0.7362 | 0.8401 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.782 | 0.00 | 0.00% | 0.782 | 0.782 | 0 |
| 03 Feb 2025 | 0.782 | -0.019 | -2.37% | 0.782 | 0.782 | 54,000 |
| 31 Jan 2025 | 0.801 | 0.00 | 0.00% | 0.801 | 0.801 | 0 |
| 30 Jan 2025 | 0.801 | 0.00 | 0.00% | 0.801 | 0.801 | 0 |
| 29 Jan 2025 | 0.801 | 0.00 | 0.00% | 0.801 | 0.801 | 0 |
| 28 Jan 2025 | 0.801 | 0.00 | 0.00% | 0.801 | 0.801 | 0 |
| 27 Jan 2025 | 0.801 | 0.00 | 0.00% | 0.801 | 0.801 | 0 |
| 24 Jan 2025 | 0.801 | 0.00 | 0.00% | 0.801 | 0.801 | 0 |
| 23 Jan 2025 | 0.801 | 0.00 | 0.00% | 0.801 | 0.801 | 0 |
| 22 Jan 2025 | 0.801 | 0.00 | 0.00% | 0.801 | 0.801 | 0 |
| 21 Jan 2025 | 0.801 | -0.039 | -4.64% | 0.801 | 0.801 | 27,000 |
| 17 Jan 2025 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0 |
| 16 Jan 2025 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0 |
| 15 Jan 2025 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0 |
| 14 Jan 2025 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0 |
| 13 Jan 2025 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0 |
| 10 Jan 2025 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0 |
| 08 Jan 2025 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0 |
| 07 Jan 2025 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0 |
| 06 Jan 2025 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.782 | 0.782 | 0.782 | 0.782 | 54,000 | 0.058 | 7.42% |
| 1 Month | 0.801 | 0.801 | 0.782 | 0.7883333 | 40,500 | 0.039 | 4.87% |
| 3 Months | 0.801 | 0.801 | 0.782 | 0.7883333 | 40,500 | 0.039 | 4.87% |
| 6 Months | 0.71 | 1.09 | 0.709493 | 0.7847179 | 20,513 | 0.13 | 18.31% |
| 1 Year | 1.10 | 1.10 | 0.709493 | 1.01 | 81,763 | -0.26 | -23.64% |
| 3 Years | 2.09 | 2.155 | 0.709493 | 1.34 | 45,988 | -1.25 | -59.81% |
| 5 Years | 2.11 | 2.87 | 0.709493 | 1.69 | 30,719 | -1.27 | -60.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
