We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hellenic Petroleum SA (PK) | USOTC:HLPMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.5738 | 7.47 | 7.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:18:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 7.5738 | 0.00 | 0.00% | 7.5738 | 7.5738 | 0 |
| 08 Jan 2025 | 7.5738 | 0.00 | 0.00% | 7.5738 | 7.5738 | 0 |
| 07 Jan 2025 | 7.5738 | 0.00 | 0.00% | 7.5738 | 7.5738 | 0 |
| 06 Jan 2025 | 7.5738 | 0.00 | 0.00% | 7.5738 | 7.5738 | 0 |
| 03 Jan 2025 | 7.5738 | 0.00 | 0.00% | 7.5738 | 7.5738 | 0 |
| 02 Jan 2025 | 7.5738 | 0.00 | 0.00% | 7.5738 | 7.5738 | 0 |
| 31 Dec 2024 | 7.5738 | 0.00 | 0.00% | 7.5738 | 7.5738 | 0 |
| 30 Dec 2024 | 7.5738 | 0.00 | 0.00% | 7.5738 | 7.5738 | 0 |
| 27 Dec 2024 | 7.5738 | 0.00 | 0.00% | 7.5738 | 7.5738 | 0 |
| 26 Dec 2024 | 7.5738 | 0.00 | 0.00% | 7.5738 | 7.5738 | 0 |
| 24 Dec 2024 | 7.5738 | 0.00 | 0.00% | 7.5738 | 7.5738 | 0 |
| 23 Dec 2024 | 7.5738 | 0.00 | 0.00% | 7.5738 | 7.5738 | 0 |
| 20 Dec 2024 | 7.5738 | 0.36 | 4.97% | 7.5738 | 7.5738 | 130 |
| 19 Dec 2024 | 7.215 | 0.00 | 0.00% | 7.215 | 7.215 | 0 |
| 18 Dec 2024 | 7.215 | 0.00 | 0.00% | 7.215 | 7.215 | 0 |
| 17 Dec 2024 | 7.215 | 0.00 | 0.00% | 7.215 | 7.215 | 0 |
| 16 Dec 2024 | 7.215 | 0.00 | 0.00% | 7.215 | 7.215 | 0 |
| 13 Dec 2024 | 7.215 | 0.00 | 0.00% | 7.215 | 7.215 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.5738 | 7.5738 | 7.5738 | 7.57 | 130 | 0.00 | 0.00% |
| 3 Months | 7.60 | 7.60 | 7.215 | 7.50 | 170 | -0.0262 | -0.34% |
| 6 Months | 8.00 | 8.00 | 7.215 | 7.79 | 273 | -0.4262 | -5.33% |
| 1 Year | 8.28 | 9.25 | 7.215 | 8.25 | 299 | -0.7062 | -8.53% |
| 3 Years | 6.5741 | 9.25 | 6.5741 | 8.26 | 280 | 0.9997 | 15.21% |
| 5 Years | 6.5741 | 9.25 | 6.5741 | 8.23 | 267 | 0.9997 | 15.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
