Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Healios K K (PK) | USOTC:HLOSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 12.50% | 1.35 | 1.15 | 1.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.35 | 1.35 | 1.35 | 7,350 | 16:22:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 27 Nov 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 26 Nov 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 25 Nov 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 22 Nov 2024 | 1.20 | -0.05 | -4.00% | 1.20 | 1.20 | 1,000 |
| 21 Nov 2024 | 1.25 | -0.01 | -0.79% | 1.25 | 1.25 | 1,000 |
| 20 Nov 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 19 Nov 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 18 Nov 2024 | 1.26 | -0.24 | -16.00% | 1.26 | 1.26 | 100 |
| 15 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 14 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 13 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 12 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 11 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 08 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 07 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 06 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 05 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 04 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1.35 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.26 | 1.35 | 1.20 | 1.23 | 700 | 0.09 | 7.14% |
| 3 Months | 1.73 | 1.73 | 1.20 | 1.49 | 3,796 | -0.38 | -21.97% |
| 6 Months | 0.9259 | 1.73 | 0.9259 | 1.53 | 2,618 | 0.4241 | 45.80% |
| 1 Year | 1.31 | 1.73 | 0.9258 | 1.37 | 1,838 | 0.04 | 3.05% |
| 3 Years | 14.55 | 14.55 | 0.9258 | 1.37 | 1,551 | -13.20 | -90.72% |
| 5 Years | 0.04 | 20.2302 | 0.04 | 2.00 | 1,343 | 1.31 | 3,275.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
