ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HLOGF Helium One Global Ltd (QB)

0.007
-0.002 (-22.22%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Helium One Global Ltd (QB) USOTC:HLOGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.002 -22.22% 0.007 0.0071 0.01
High Price Low Price Open Price Shares Traded Last Trade
0.007 0.007 0.007 3,000 17:27:51

Helium One Global (QB) (HLOGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20240.007-0.002-22.22%0.0070.0073,000
24 Jun 20240.0090.000.00%0.0090.00960,000
21 Jun 20240.009-0.001-10.00%0.0090.00935,000
20 Jun 20240.010.000.00%0.010.01245,750
18 Jun 20240.010.000.00%0.008050.0130,125
17 Jun 20240.010.000.00%0.010.010
14 Jun 20240.010.00111.11%0.0090.01207,100
13 Jun 20240.0090.00112.50%0.00610.009341,357
12 Jun 20240.008-0.0019-19.19%0.0040.009250,422
11 Jun 20240.0099-0.0056-36.13%0.00850.0112,088,338
10 Jun 20240.01550.00053.33%0.0120.0155112,666
07 Jun 20240.015-0.0042-21.88%0.0140.018345,533
06 Jun 20240.01920.000.00%0.01920.01922
05 Jun 20240.01920.000.00%0.01920.01920
04 Jun 20240.0192-0.00195-9.22%0.01680.0192178,792
03 Jun 20240.021150.00031.44%0.021150.02535,000
31 May 20240.020850.0043526.36%0.020850.0208511,000
30 May 20240.0165-0.00435-20.86%0.01650.0165100
29 May 20240.020850.000.00%0.020850.020850
28 May 20240.020850.0038522.65%0.01610.0208541,400
Download more Helium One Global Ltd (QB) Historical Data

Helium One Global Ltd (QB) (HLOGF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0090.0120.0070.00944442,719-0.002-22.22%
1 Month0.01610.0250.0040.0110061236,412-0.0091-56.52%
3 Months0.01520.0270.0040.0149353165,838-0.0082-53.95%
6 Months0.00380.04340.0010.0137976343,0130.003284.21%
1 Year0.06340.140.0010.0191374235,739-0.0564-88.96%
3 Years0.372950.400.0010.0783603126,145-0.36595-98.12%
5 Years0.10531.650.0010.1125834136,046-0.0983-93.35%

Your Recent History