We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Helium One Global Ltd (QB) | USOTC:HLOGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 11.11% | 0.01 | 0.006 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.009 | 0.009 | 207,100 | 17:00:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 207,100 |
| 13 Jun 2024 | 0.009 | 0.001 | 12.50% | 0.0061 | 0.009 | 341,357 |
| 12 Jun 2024 | 0.008 | -0.0019 | -19.19% | 0.004 | 0.009 | 250,422 |
| 11 Jun 2024 | 0.0099 | -0.0056 | -36.13% | 0.0085 | 0.011 | 2,088,338 |
| 10 Jun 2024 | 0.0155 | 0.0005 | 3.33% | 0.012 | 0.0155 | 112,666 |
| 07 Jun 2024 | 0.015 | -0.0042 | -21.88% | 0.014 | 0.018 | 345,533 |
| 06 Jun 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 2 |
| 05 Jun 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0 |
| 04 Jun 2024 | 0.0192 | -0.00195 | -9.22% | 0.0168 | 0.0192 | 178,792 |
| 03 Jun 2024 | 0.02115 | 0.0003 | 1.44% | 0.02115 | 0.025 | 35,000 |
| 31 May 2024 | 0.02085 | 0.00435 | 26.36% | 0.02085 | 0.02085 | 11,000 |
| 30 May 2024 | 0.0165 | -0.00435 | -20.86% | 0.0165 | 0.0165 | 100 |
| 29 May 2024 | 0.02085 | 0.00 | 0.00% | 0.02085 | 0.02085 | 0 |
| 28 May 2024 | 0.02085 | 0.00385 | 22.65% | 0.0161 | 0.02085 | 41,400 |
| 24 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 23 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 22 May 2024 | 0.017 | 0.0005 | 3.03% | 0.017 | 0.017 | 380,000 |
| 21 May 2024 | 0.0165 | 0.0013 | 8.55% | 0.0165 | 0.017 | 101,000 |
| 20 May 2024 | 0.0152 | -0.0009 | -5.59% | 0.0152 | 0.01565 | 102,550 |
| 17 May 2024 | 0.0161 | 0.0009 | 5.92% | 0.0161 | 0.0176 | 17,500 |
| 16 May 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0145 | 0.018 | 0.004 | 0.0104131 | 627,663 | -0.0045 | -31.03% |
| 1 Month | 0.0176 | 0.025 | 0.004 | 0.0119615 | 267,044 | -0.0076 | -43.18% |
| 3 Months | 0.0165 | 0.027 | 0.004 | 0.0152175 | 166,259 | -0.0065 | -39.39% |
| 6 Months | 0.0185 | 0.0434 | 0.001 | 0.013067 | 376,187 | -0.0085 | -45.95% |
| 1 Year | 0.0923 | 0.14 | 0.001 | 0.0192664 | 237,621 | -0.0823 | -89.17% |
| 3 Years | 0.309 | 0.40 | 0.001 | 0.0864982 | 129,300 | -0.299 | -96.76% |
| 5 Years | 0.1053 | 1.65 | 0.001 | 0.1130091 | 136,498 | -0.0953 | -90.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
