Helium One Global Ltd (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Helium One Global Ltd (QB)	USOTC:HLOGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-22.22%	0.007	0.0071	0.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.007	0.007	0.007	3,000	17:27:51

Helium One Global (QB) (HLOGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.007	-0.002	-22.22%	0.007	0.007	3,000
24 Jun 2024	0.009	0.00	0.00%	0.009	0.009	60,000
21 Jun 2024	0.009	-0.001	-10.00%	0.009	0.009	35,000
20 Jun 2024	0.01	0.00	0.00%	0.01	0.012	45,750
18 Jun 2024	0.01	0.00	0.00%	0.00805	0.01	30,125
17 Jun 2024	0.01	0.00	0.00%	0.01	0.01	0
14 Jun 2024	0.01	0.001	11.11%	0.009	0.01	207,100
13 Jun 2024	0.009	0.001	12.50%	0.0061	0.009	341,357
12 Jun 2024	0.008	-0.0019	-19.19%	0.004	0.009	250,422
11 Jun 2024	0.0099	-0.0056	-36.13%	0.0085	0.011	2,088,338
10 Jun 2024	0.0155	0.0005	3.33%	0.012	0.0155	112,666
07 Jun 2024	0.015	-0.0042	-21.88%	0.014	0.018	345,533
06 Jun 2024	0.0192	0.00	0.00%	0.0192	0.0192	2
05 Jun 2024	0.0192	0.00	0.00%	0.0192	0.0192	0
04 Jun 2024	0.0192	-0.00195	-9.22%	0.0168	0.0192	178,792
03 Jun 2024	0.02115	0.0003	1.44%	0.02115	0.025	35,000
31 May 2024	0.02085	0.00435	26.36%	0.02085	0.02085	11,000
30 May 2024	0.0165	-0.00435	-20.86%	0.0165	0.0165	100
29 May 2024	0.02085	0.00	0.00%	0.02085	0.02085	0
28 May 2024	0.02085	0.00385	22.65%	0.0161	0.02085	41,400

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.009	0.012	0.007	0.009444	42,719	-0.002	-22.22%
1 Month	0.0161	0.025	0.004	0.0110061	236,412	-0.0091	-56.52%
3 Months	0.0152	0.027	0.004	0.0149353	165,838	-0.0082	-53.95%
6 Months	0.0038	0.0434	0.001	0.0137976	343,013	0.0032	84.21%
1 Year	0.0634	0.14	0.001	0.0191374	235,739	-0.0564	-88.96%
3 Years	0.37295	0.40	0.001	0.0783603	126,145	-0.36595	-98.12%
5 Years	0.1053	1.65	0.001	0.1125834	136,046	-0.0983	-93.35%