Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Helium One Global Ltd (QB) | USOTC:HLOGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 0.01 | 0.014 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.013 | 50,000 | 14:14:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0 |
| 25 Mar 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0 |
| 24 Mar 2025 | 0.013 | 0.003 | 30.00% | 0.012 | 0.014 | 366,415 |
| 21 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 20 Mar 2025 | 0.01 | -0.004 | -28.57% | 0.01 | 0.01 | 857 |
| 19 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 18 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 17 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 14 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 14,985 |
| 13 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 24,000 |
| 12 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 15,613 |
| 11 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 10 Mar 2025 | 0.014 | 0.0008 | 6.06% | 0.0135 | 0.014 | 217,142 |
| 07 Mar 2025 | 0.0132 | 0.0012 | 10.00% | 0.0132 | 0.0132 | 20,000 |
| 06 Mar 2025 | 0.012 | -0.002 | -14.29% | 0.012 | 0.013 | 200,000 |
| 05 Mar 2025 | 0.014 | 0.002 | 16.67% | 0.0132 | 0.014 | 10,900 |
| 04 Mar 2025 | 0.012 | -0.0035 | -22.58% | 0.01 | 0.0152 | 169,472 |
| 03 Mar 2025 | 0.0155 | 0.002 | 14.81% | 0.0155 | 0.0155 | 80,000 |
| 28 Feb 2025 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0 |
| 27 Feb 2025 | 0.0135 | -0.0045 | -25.00% | 0.0135 | 0.0135 | 12,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.014 | 0.01 | 0.012993 | 183,636 | 0.003 | 30.00% |
| 1 Month | 0.0135 | 0.0155 | 0.01 | 0.0131066 | 87,030 | -0.0005 | -3.70% |
| 3 Months | 0.0162 | 0.0222 | 0.009 | 0.0144031 | 104,008 | -0.0032 | -19.75% |
| 6 Months | 0.0159 | 0.0222 | 0.009 | 0.0142152 | 121,947 | -0.0029 | -18.24% |
| 1 Year | 0.02 | 0.027 | 0.004 | 0.0149387 | 134,708 | -0.007 | -35.00% |
| 3 Years | 0.11 | 0.16 | 0.001 | 0.0253835 | 122,146 | -0.097 | -88.18% |
| 5 Years | 0.1053 | 1.65 | 0.001 | 0.0985686 | 134,362 | -0.0923 | -87.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
