Helo Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Helo Corporation (PK)	USOTC:HLOC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.6101	0.3101	1.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:23

Helo (PK) (HLOC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.6101	0.00	0.00%	0.6101	0.6101	0
17 May 2024	0.6101	0.00	0.00%	0.6101	0.6101	0
16 May 2024	0.6101	0.00	0.00%	0.6101	0.6101	0
15 May 2024	0.6101	0.00	0.00%	0.6101	0.6101	0
14 May 2024	0.6101	0.00	0.00%	0.6101	0.6101	0
13 May 2024	0.6101	0.00	0.00%	0.6101	0.6101	0
10 May 2024	0.6101	0.00	0.00%	0.6101	0.6101	0
09 May 2024	0.6101	0.00	0.00%	0.6101	0.6101	0
08 May 2024	0.6101	0.00	0.00%	0.6101	0.6101	0
07 May 2024	0.6101	-0.02	-3.17%	0.6101	0.6101	150
06 May 2024	0.6301	0.02	3.28%	0.6301	0.6301	318
03 May 2024	0.6101	-0.06458	-9.57%	0.6101	0.6101	500
02 May 2024	0.674683	0.00	0.00%	0.674683	0.674683	0
01 May 2024	0.674683	0.00	0.00%	0.674683	0.674683	0
30 Apr 2024	0.674683	0.00	0.00%	0.674683	0.674683	0
29 Apr 2024	0.674683	0.00	0.00%	0.674683	0.674683	0
26 Apr 2024	0.674683	0.00	0.00%	0.674683	0.674683	0
25 Apr 2024	0.674683	-0.04582	-6.36%	0.674683	0.674683	100
24 Apr 2024	0.7205	0.03495	5.10%	0.7205	0.7205	200
23 Apr 2024	0.68555	0.00	0.00%	0.68555	0.68555	0
22 Apr 2024	0.68555	0.00	0.00%	0.68555	0.68555	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.7205	0.7205	0.6101	0.6376223	254	-0.1104	-15.32%
3 Months	0.6838	1.00	0.53	0.8410502	2,253	-0.0737	-10.78%
6 Months	0.36	1.00	0.2021	0.5228664	2,497	0.2501	69.47%
1 Year	0.61	1.00	0.102	0.4349558	2,886	0.0001	0.02%
3 Years	1.205	5.455	0.102	1.54	2,579	-0.5949	-49.37%
5 Years	1.70	5.455	0.102	1.26	2,522	-1.09	-64.11%