ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,413.55
-0.53%
Brent Oil
83.105
-0.51%
Bitcoin
71,125.57
-0.45%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Holmen AB (PK) (HLMNY)

  7. Holmen AB (PK) (HLMNY) Historical

HLMNY Holmen AB (PK)

20.3288
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Holmen AB (PK) USOTC:HLMNY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 20.328814 16.22 121.57
High Price Low Price Open Price Traded Last Trade
0.00 21:07:12

Holmen AB (PK) (HLMNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 202420.32880.000.00%20.328820.32880
17 May 202420.32880.000.00%20.328820.32880
16 May 202420.32880.000.00%20.328820.32880
15 May 202420.32880.000.00%20.328820.32880
14 May 202420.32880.000.00%20.328820.32880
13 May 202420.32880.000.00%20.328820.32880
10 May 202420.32880.000.00%20.328820.32880
09 May 202420.32880.000.00%20.328820.32880
08 May 202420.32880.000.00%20.328820.32880
07 May 202420.32880.000.00%20.328820.32880
06 May 202420.32880.000.00%20.328820.32880
03 May 202420.32880.000.00%20.328820.32880
02 May 202420.32880.000.00%20.328820.32880
01 May 202420.32880.000.00%20.328820.32880
30 Apr 202420.32880.301.49%20.328820.32880
29 Apr 202420.030.000.00%20.0320.030
26 Apr 202420.030.000.00%20.0320.030
25 Apr 202420.030.000.00%20.0320.030
24 Apr 202420.03-0.27-1.33%20.0320.03100
23 Apr 202420.300.000.00%20.3020.300
22 Apr 202420.300.000.00%20.3020.300
Download more Holmen AB (PK) Historical Data

Your Recent History

USOTC
HLMNY
Holmen AB (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved