We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Halma Plc (PK) | USOTC:HLMAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.98 | -2.62% | 36.41 | 36.25 | 37.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.82 | 36.25 | 36.82 | 7,825 | 21:06:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 36.41 | -0.98 | -2.62% | 36.25 | 36.82 | 7,825 |
| 04 Feb 2025 | 37.39 | 0.11 | 0.30% | 37.39 | 37.86 | 189,908 |
| 03 Feb 2025 | 37.28 | -1.01 | -2.64% | 36.71 | 37.44 | 219,941 |
| 31 Jan 2025 | 38.29 | -0.21 | -0.55% | 37.39 | 38.46 | 365,383 |
| 30 Jan 2025 | 38.50 | 0.82 | 2.18% | 38.43 | 38.53 | 205,292 |
| 29 Jan 2025 | 37.68 | 0.45 | 1.21% | 37.24 | 37.82 | 186,194 |
| 28 Jan 2025 | 37.23 | 1.20 | 3.33% | 36.43 | 37.345 | 279,261 |
| 27 Jan 2025 | 36.03 | -0.03 | -0.08% | 34.93 | 36.03 | 842 |
| 24 Jan 2025 | 36.06 | 0.00 | 0.00% | 36.06 | 36.06 | 0 |
| 23 Jan 2025 | 36.06 | 0.03 | 0.08% | 36.025 | 36.06 | 5,790 |
| 22 Jan 2025 | 36.03 | 1.29 | 3.71% | 35.98 | 36.41 | 22,434 |
| 21 Jan 2025 | 34.74 | 0.39 | 1.14% | 34.595 | 35.64 | 1,095 |
| 17 Jan 2025 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 0 |
| 16 Jan 2025 | 34.35 | 2.08 | 6.45% | 33.85 | 34.35 | 71,224 |
| 15 Jan 2025 | 32.27 | 0.00 | 0.00% | 32.27 | 32.27 | 0 |
| 14 Jan 2025 | 32.27 | -0.87 | -2.63% | 32.1375 | 32.78 | 1,014 |
| 13 Jan 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 0 |
| 10 Jan 2025 | 33.14 | -0.09 | -0.28% | 33.14 | 33.14 | 4,708 |
| 08 Jan 2025 | 33.2335 | -0.12 | -0.35% | 33.2285 | 33.2335 | 4,603 |
| 07 Jan 2025 | 33.35 | 0.19 | 0.57% | 33.35 | 33.35 | 2,290 |
| 06 Jan 2025 | 33.16 | -1.15 | -3.35% | 33.16 | 33.26 | 3,887 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.56 | 38.53 | 36.25 | 37.89 | 233,344 | -1.15 | -3.06% |
| 1 Month | 33.2285 | 38.53 | 32.1375 | 37.54 | 111,264 | 3.18 | 9.57% |
| 3 Months | 31.52 | 38.53 | 31.42 | 37.38 | 37,340 | 4.89 | 15.51% |
| 6 Months | 31.73 | 38.53 | 31.42 | 37.22 | 19,343 | 4.68 | 14.75% |
| 1 Year | 27.01 | 38.53 | 26.82 | 33.75 | 15,391 | 9.40 | 34.80% |
| 3 Years | 32.55 | 38.53 | 21.55 | 31.46 | 8,108 | 3.86 | 11.86% |
| 5 Years | 29.1582 | 43.87 | 19.2289 | 31.55 | 5,733 | 7.25 | 24.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
