We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hello Pal International Inc (CE) | USOTC:HLLPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.000999 | 99,900.00% | 0.001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.001 | 0.001 | 0.001 | 3,300 | 16:55:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.001 | 0.001 | 99,900.00% | 0.001 | 0.001 | 3,300 |
| 09 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 08 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 250 |
| 07 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.001 | 16,714 |
| 06 May 2024 | 0.000001 | -0.001 | -99.90% | 0.000001 | 0.000001 | 200 |
| 03 May 2024 | 0.001 | 0.001 | 99,900.00% | 0.001 | 0.001 | 10,000 |
| 02 May 2024 | 0.000001 | -0.001 | -99.90% | 0.000001 | 0.001 | 3,700 |
| 01 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 30 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.000001 | 0.001 | 500 |
| 29 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 100 |
| 26 Apr 2024 | 0.001 | 0.001 | 99,900.00% | 0.001 | 0.001 | 400 |
| 25 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 24 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 5,883 |
| 23 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 22 Apr 2024 | 0.000001 | -0.00001 | -90.00% | 0.000001 | 0.000001 | 7,881 |
| 19 Apr 2024 | 0.00001 | -0.01699 | -99.94% | 0.00001 | 0.00001 | 1,000 |
| 18 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 17 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 16 Apr 2024 | 0.017 | 0.013 | 325.00% | 0.017 | 0.017 | 250 |
| 15 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 12 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 1,000 |
| 11 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.001 | 0.000001 | 0.0003688 | 6,791 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.017 | 0.000001 | 0.000403 | 3,683 | -0.003 | -75.00% |
| 3 Months | 0.01 | 0.0299 | 0.000001 | 0.0010694 | 23,515 | -0.009 | -90.00% |
| 6 Months | 0.0155 | 0.0435 | 0.000001 | 0.0044288 | 21,470 | -0.0145 | -93.55% |
| 1 Year | 0.03 | 0.0736 | 0.000001 | 0.0119283 | 29,176 | -0.029 | -96.67% |
| 3 Years | 1.10 | 1.47 | 0.000001 | 0.4771794 | 148,724 | -1.10 | -99.91% |
| 5 Years | 0.032 | 1.85 | 0.000001 | 0.657341 | 249,286 | -0.031 | -96.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
