We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hello Pal International Inc (CE) | USOTC:HLLPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.001 | 0.0001 | 0.0001 | 19,467 | 15:51:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.001 | 19,467 |
| 24 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 2,610 |
| 23 Dec 2024 | 0.0001 | -0.0009 | -90.00% | 0.0001 | 0.001 | 40,936 |
| 20 Dec 2024 | 0.001 | 0.0009 | 900.00% | 0.0001 | 0.001 | 48,820 |
| 19 Dec 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.001 | 600,308 |
| 18 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 276 |
| 17 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 6,000 |
| 16 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 250 |
| 13 Dec 2024 | 0.000001 | -0.001 | -99.90% | 0.000001 | 0.000001 | 4,125 |
| 12 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 100 |
| 11 Dec 2024 | 0.001 | 0.001 | 99,900.00% | 0.001 | 0.001 | 5,969 |
| 10 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.001 | 50,100 |
| 09 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 6,800 |
| 06 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 05 Dec 2024 | 0.000001 | -0.001 | -99.90% | 0.000001 | 0.000001 | 36,600 |
| 04 Dec 2024 | 0.001 | 0.001 | 99,900.00% | 0.001 | 0.001 | 14,100 |
| 03 Dec 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.001 | 2,698 |
| 02 Dec 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 2,000 |
| 29 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 1,300 |
| 27 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.001 | 0.0001 | 0.0001634 | 173,169 | 0.00 | 0.00% |
| 1 Month | 0.000001 | 0.001 | 0.000001 | 0.0001624 | 48,411 | 0.0001 | 9,900.00% |
| 3 Months | 0.0001 | 0.011 | 0.000001 | 0.0018147 | 29,268 | 0.00 | 0.00% |
| 6 Months | 0.0001 | 0.017 | 0.000001 | 0.0014459 | 25,009 | 0.00 | 0.00% |
| 1 Year | 0.0002 | 0.0435 | 0.000001 | 0.0013961 | 21,527 | -0.0001 | -50.00% |
| 3 Years | 0.32 | 0.3462 | 0.000001 | 0.1280253 | 61,570 | -0.3199 | -99.97% |
| 5 Years | 0.05716 | 1.85 | 0.000001 | 0.6543581 | 231,612 | -0.05706 | -99.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
