We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Hallmark Venture Group Inc (PK) | USOTC:HLLK | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0003 | 0.0003 | 0.0004 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0003 | 0.0003 | 0.0003 | 2,495,047 | 14:30:27 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 2,495,047 |
02 May 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0003 | 1,000,000 |
01 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 1,400,000 |
30 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
29 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
26 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 1,020,000 |
25 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
24 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 740,000 |
23 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 2,341,258 |
22 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0005 | 6,323,033 |
19 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 2,915,000 |
18 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 6,005,007 |
17 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0003 | 4,000,000 |
16 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 1,499,999 |
15 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 955,000 |
12 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 1,440,000 |
11 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 2,740,000 |
10 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 30,000 |
09 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 2,075,000 |
08 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
05 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 4,920,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0004 | 0.0003 | 0.0003708 | 1,140,000 | -0.0001 | -25.00% |
1 Month | 0.0005 | 0.0005 | 0.0003 | 0.0003849 | 2,462,769 | -0.0002 | -40.00% |
3 Months | 0.0016 | 0.0016 | 0.0002 | 0.0005563 | 4,591,979 | -0.0013 | -81.25% |
6 Months | 0.0008 | 0.0033 | 0.0002 | 0.0013694 | 8,983,047 | -0.0005 | -62.50% |
1 Year | 0.0008 | 0.0033 | 0.0002 | 0.0012826 | 7,322,922 | -0.0005 | -62.50% |
3 Years | 0.25 | 0.25 | 0.0001 | 0.0014304 | 4,479,943 | -0.2497 | -99.88% |
5 Years | 0.25 | 0.25 | 0.0001 | 0.0014304 | 4,479,943 | -0.2497 | -99.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions