We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hallmark Venture Group Inc (PK) | USOTC:HLLK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0012 | -42.86% | 0.0016 | 0.0013 | 0.0017 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0028 | 0.0012 | 0.0028 | 9,617,584 | 21:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.0016 | -0.0012 | -42.86% | 0.0012 | 0.0028 | 9,617,584 |
| 19 Dec 2024 | 0.0028 | -0.0004 | -12.50% | 0.0021 | 0.0032 | 6,674,003 |
| 18 Dec 2024 | 0.0032 | 0.0003 | 10.35% | 0.0029 | 0.0032 | 5,620,482 |
| 17 Dec 2024 | 0.0029 | 0.0007 | 31.81% | 0.0022 | 0.003 | 8,757,479 |
| 16 Dec 2024 | 0.0022 | 0.0008 | 57.14% | 0.0013 | 0.0022 | 7,015,679 |
| 13 Dec 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0014 | 870,309 |
| 12 Dec 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0015 | 7,715,083 |
| 11 Dec 2024 | 0.0014 | 0.0003 | 27.27% | 0.0011 | 0.0014 | 8,497,865 |
| 10 Dec 2024 | 0.0011 | -0.0003 | -21.43% | 0.0008 | 0.0014 | 1,646,825 |
| 09 Dec 2024 | 0.0014 | 0.00 | 0.00% | 0.0008 | 0.0014 | 216,000 |
| 06 Dec 2024 | 0.0014 | 0.0001 | 7.69% | 0.0008 | 0.0014 | 510,000 |
| 05 Dec 2024 | 0.0013 | 0.00 | 0.00% | 0.0009 | 0.0014 | 1,432,710 |
| 04 Dec 2024 | 0.0013 | 0.00 | 0.00% | 0.0009 | 0.0013 | 286,000 |
| 03 Dec 2024 | 0.0013 | 0.00 | 0.00% | 0.00105 | 0.0014 | 10,600 |
| 02 Dec 2024 | 0.0013 | 0.0004 | 44.44% | 0.0008 | 0.0014 | 1,197,636 |
| 29 Nov 2024 | 0.0009 | -0.0005 | -35.71% | 0.0008 | 0.0014 | 352,643 |
| 27 Nov 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0014 | 12,500 |
| 26 Nov 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
| 25 Nov 2024 | 0.0014 | 0.0005 | 55.56% | 0.0014 | 0.0014 | 500 |
| 22 Nov 2024 | 0.0009 | -0.0005 | -35.71% | 0.0008 | 0.0009 | 156,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0014 | 0.0032 | 0.0012 | 0.0027204 | 5,787,590 | 0.0002 | 14.29% |
| 1 Month | 0.0008 | 0.0032 | 0.0008 | 0.0021292 | 2,831,823 | 0.0008 | 100.00% |
| 3 Months | 0.0007 | 0.0115 | 0.0006 | 0.0016417 | 3,052,371 | 0.0009 | 128.57% |
| 6 Months | 0.0005 | 0.0115 | 0.0003 | 0.0013895 | 2,460,586 | 0.0011 | 220.00% |
| 1 Year | 0.001 | 0.0115 | 0.0002 | 0.0014565 | 5,151,065 | 0.0006 | 60.00% |
| 3 Years | 0.25 | 0.25 | 0.0001 | 0.0014169 | 3,899,066 | -0.2484 | -99.36% |
| 5 Years | 0.01 | 0.25 | 0.0001 | 0.0014169 | 3,848,098 | -0.0084 | -84.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
