We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hella KGAA Hueck and Company (PK) | USOTC:HLKHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 92.564 | 91.21 | 95.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:55:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 92.564 | 0.00 | 0.00% | 92.564 | 92.564 | 0 |
| 29 Jan 2025 | 92.564 | 0.00 | 0.00% | 92.564 | 92.564 | 0 |
| 28 Jan 2025 | 92.564 | 0.00 | 0.00% | 92.564 | 92.564 | 0 |
| 27 Jan 2025 | 92.564 | 0.00 | 0.00% | 92.564 | 92.564 | 0 |
| 24 Jan 2025 | 92.564 | 0.00 | 0.00% | 92.564 | 92.564 | 0 |
| 23 Jan 2025 | 92.564 | 0.00 | 0.00% | 92.564 | 92.564 | 0 |
| 22 Jan 2025 | 92.564 | 0.00 | 0.00% | 92.564 | 92.564 | 0 |
| 21 Jan 2025 | 92.564 | -0.09 | -0.09% | 92.564 | 92.564 | 100 |
| 17 Jan 2025 | 92.65 | 0.00 | 0.00% | 92.65 | 92.65 | 0 |
| 16 Jan 2025 | 92.65 | 0.00 | 0.00% | 92.65 | 92.65 | 0 |
| 15 Jan 2025 | 92.65 | 0.00 | 0.00% | 92.65 | 92.65 | 0 |
| 14 Jan 2025 | 92.65 | 0.00 | 0.00% | 92.65 | 92.65 | 0 |
| 13 Jan 2025 | 92.65 | 0.00 | 0.00% | 92.65 | 92.65 | 0 |
| 10 Jan 2025 | 92.65 | 0.00 | 0.00% | 92.65 | 92.65 | 0 |
| 08 Jan 2025 | 92.65 | 0.00 | 0.00% | 92.65 | 92.65 | 0 |
| 07 Jan 2025 | 92.65 | 0.00 | 0.00% | 92.65 | 92.65 | 0 |
| 06 Jan 2025 | 92.65 | 0.00 | 0.00% | 92.65 | 92.65 | 0 |
| 03 Jan 2025 | 92.65 | 0.00 | 0.00% | 92.65 | 92.65 | 0 |
| 02 Jan 2025 | 92.65 | 0.00 | 0.00% | 92.65 | 92.65 | 0 |
| 31 Dec 2024 | 92.65 | 0.00 | 0.00% | 92.65 | 92.65 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 92.564 | 92.564 | 92.564 | 92.56 | 100 | 0.00 | 0.00% |
| 3 Months | 92.15 | 92.65 | 92.15 | 92.41 | 233 | 0.414 | 0.45% |
| 6 Months | 96.71 | 97.11 | 92.15 | 93.43 | 240 | -4.15 | -4.29% |
| 1 Year | 88.00 | 97.11 | 87.40 | 92.72 | 133 | 4.56 | 5.19% |
| 3 Years | 69.29 | 97.11 | 68.30 | 87.48 | 111 | 23.27 | 33.59% |
| 5 Years | 45.54 | 97.11 | 20.93 | 63.06 | 1,143 | 47.02 | 103.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
