
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Heliogen Inc (QX) | USOTC:HLGN | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01212 | -1.34% | 0.89268 | 0.792 | 1.04 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.89268 | 0.89268 | 0.89268 | 592 | 20:15:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Mar 2025 | 0.89268 | -0.01212 | -1.34% | 0.89268 | 0.89268 | 592 |
17 Mar 2025 | 0.9048 | -0.0402 | -4.25% | 0.8698 | 0.985 | 7,778 |
14 Mar 2025 | 0.945 | -0.015 | -1.56% | 0.845 | 0.945 | 1,000 |
13 Mar 2025 | 0.96 | 0.00 | 0.00% | 0.96 | 0.9719 | 2,635 |
12 Mar 2025 | 0.96 | 0.11 | 12.94% | 0.85 | 0.9721 | 5,991 |
11 Mar 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.90 | 984 |
10 Mar 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.92 | 2,290 |
07 Mar 2025 | 0.85 | -0.05 | -5.56% | 0.85 | 0.91 | 1,583 |
06 Mar 2025 | 0.90 | 0.05 | 5.88% | 0.875 | 0.90 | 3,682 |
05 Mar 2025 | 0.85 | -0.02 | -2.30% | 0.85 | 0.98 | 444 |
04 Mar 2025 | 0.87 | -0.03 | -3.33% | 0.85 | 0.98 | 16,774 |
03 Mar 2025 | 0.90 | -0.064 | -6.64% | 0.90 | 0.95 | 3,824 |
28 Feb 2025 | 0.964 | -0.0995 | -9.36% | 0.95 | 1.06 | 5,585 |
27 Feb 2025 | 1.0635 | 0.00 | 0.33% | 0.98 | 1.07 | 1,905 |
26 Feb 2025 | 1.06 | 0.05 | 4.95% | 1.052 | 1.07 | 884 |
25 Feb 2025 | 1.01 | 0.06 | 6.32% | 1.00 | 1.074 | 13,587 |
24 Feb 2025 | 0.95 | -0.08 | -7.77% | 0.9383 | 1.00 | 4,930 |
21 Feb 2025 | 1.03 | 0.06 | 6.19% | 0.969925 | 1.035 | 8,485 |
20 Feb 2025 | 0.97 | 0.03 | 3.19% | 0.90 | 0.9898 | 3,390 |
19 Feb 2025 | 0.94 | -0.013 | -1.36% | 0.94 | 0.96 | 4,754 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.85 | 0.985 | 0.845 | 0.9299486 | 3,678 | 0.04268 | 5.02% |
1 Month | 0.95 | 1.074 | 0.845 | 0.9450511 | 5,556 | -0.05732 | -6.03% |
3 Months | 1.85 | 1.99 | 0.845 | 1.26 | 10,828 | -0.95732 | -51.75% |
6 Months | 1.56 | 2.3925 | 0.845 | 1.47 | 11,083 | -0.66732 | -42.78% |
1 Year | 1.59 | 3.90 | 0.845 | 1.76 | 10,555 | -0.69732 | -43.86% |
3 Years | 2.28 | 3.90 | 0.52 | 1.65 | 13,608 | -1.39 | -60.85% |
5 Years | 2.28 | 3.90 | 0.52 | 1.65 | 13,608 | -1.39 | -60.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions