ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Heliogen Inc (QX)	USOTC:HLGN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01212	-1.34%	0.89268	0.792	1.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.89268	0.89268	0.89268	592	20:15:11

Heliogen (QX) (HLGN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	0.89268	-0.01212	-1.34%	0.89268	0.89268	592
17 Mar 2025	0.9048	-0.0402	-4.25%	0.8698	0.985	7,778
14 Mar 2025	0.945	-0.015	-1.56%	0.845	0.945	1,000
13 Mar 2025	0.96	0.00	0.00%	0.96	0.9719	2,635
12 Mar 2025	0.96	0.11	12.94%	0.85	0.9721	5,991
11 Mar 2025	0.85	0.00	0.00%	0.85	0.90	984
10 Mar 2025	0.85	0.00	0.00%	0.85	0.92	2,290
07 Mar 2025	0.85	-0.05	-5.56%	0.85	0.91	1,583
06 Mar 2025	0.90	0.05	5.88%	0.875	0.90	3,682
05 Mar 2025	0.85	-0.02	-2.30%	0.85	0.98	444
04 Mar 2025	0.87	-0.03	-3.33%	0.85	0.98	16,774
03 Mar 2025	0.90	-0.064	-6.64%	0.90	0.95	3,824
28 Feb 2025	0.964	-0.0995	-9.36%	0.95	1.06	5,585
27 Feb 2025	1.0635	0.00	0.33%	0.98	1.07	1,905
26 Feb 2025	1.06	0.05	4.95%	1.052	1.07	884
25 Feb 2025	1.01	0.06	6.32%	1.00	1.074	13,587
24 Feb 2025	0.95	-0.08	-7.77%	0.9383	1.00	4,930
21 Feb 2025	1.03	0.06	6.19%	0.969925	1.035	8,485
20 Feb 2025	0.97	0.03	3.19%	0.90	0.9898	3,390
19 Feb 2025	0.94	-0.013	-1.36%	0.94	0.96	4,754

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.85	0.985	0.845	0.9299486	3,678	0.04268	5.02%
1 Month	0.95	1.074	0.845	0.9450511	5,556	-0.05732	-6.03%
3 Months	1.85	1.99	0.845	1.26	10,828	-0.95732	-51.75%
6 Months	1.56	2.3925	0.845	1.47	11,083	-0.66732	-42.78%
1 Year	1.59	3.90	0.845	1.76	10,555	-0.69732	-43.86%
3 Years	2.28	3.90	0.52	1.65	13,608	-1.39	-60.85%
5 Years	2.28	3.90	0.52	1.65	13,608	-1.39	-60.85%