ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HLGN Heliogen Inc (QX)

0.89268
-0.01212 (-1.34%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Heliogen Inc (QX) USOTC:HLGN OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.01212 -1.34% 0.89268 0.792 1.04
High Price Low Price Open Price Shares Traded Last Trade
0.89268 0.89268 0.89268 592 20:15:11

Heliogen (QX) (HLGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20250.89268-0.01212-1.34%0.892680.89268592
17 Mar 20250.9048-0.0402-4.25%0.86980.9857,778
14 Mar 20250.945-0.015-1.56%0.8450.9451,000
13 Mar 20250.960.000.00%0.960.97192,635
12 Mar 20250.960.1112.94%0.850.97215,991
11 Mar 20250.850.000.00%0.850.90984
10 Mar 20250.850.000.00%0.850.922,290
07 Mar 20250.85-0.05-5.56%0.850.911,583
06 Mar 20250.900.055.88%0.8750.903,682
05 Mar 20250.85-0.02-2.30%0.850.98444
04 Mar 20250.87-0.03-3.33%0.850.9816,774
03 Mar 20250.90-0.064-6.64%0.900.953,824
28 Feb 20250.964-0.0995-9.36%0.951.065,585
27 Feb 20251.06350.000.33%0.981.071,905
26 Feb 20251.060.054.95%1.0521.07884
25 Feb 20251.010.066.32%1.001.07413,587
24 Feb 20250.95-0.08-7.77%0.93831.004,930
21 Feb 20251.030.066.19%0.9699251.0358,485
20 Feb 20250.970.033.19%0.900.98983,390
19 Feb 20250.94-0.013-1.36%0.940.964,754
Download more Heliogen Inc (QX) Historical Data

Heliogen Inc (QX) (HLGN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.850.9850.8450.92994863,6780.042685.02%
1 Month0.951.0740.8450.94505115,556-0.05732-6.03%
3 Months1.851.990.8451.2610,828-0.95732-51.75%
6 Months1.562.39250.8451.4711,083-0.66732-42.78%
1 Year1.593.900.8451.7610,555-0.69732-43.86%
3 Years2.283.900.521.6513,608-1.39-60.85%
5 Years2.283.900.521.6513,608-1.39-60.85%