We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heliogen Inc (QX) | USOTC:HLGN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.90 | 0.85 | 0.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:59:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 0.90 | 0.05 | 5.88% | 0.875 | 0.90 | 3,682 |
| 05 Mar 2025 | 0.85 | -0.02 | -2.30% | 0.85 | 0.98 | 444 |
| 04 Mar 2025 | 0.87 | -0.03 | -3.33% | 0.85 | 0.98 | 16,774 |
| 03 Mar 2025 | 0.90 | -0.064 | -6.64% | 0.90 | 0.95 | 3,824 |
| 28 Feb 2025 | 0.964 | -0.0995 | -9.36% | 0.95 | 1.06 | 5,585 |
| 27 Feb 2025 | 1.0635 | 0.00 | 0.33% | 0.98 | 1.07 | 1,905 |
| 26 Feb 2025 | 1.06 | 0.05 | 4.95% | 1.052 | 1.07 | 884 |
| 25 Feb 2025 | 1.01 | 0.06 | 6.32% | 1.00 | 1.074 | 13,587 |
| 24 Feb 2025 | 0.95 | -0.08 | -7.77% | 0.9383 | 1.00 | 4,930 |
| 21 Feb 2025 | 1.03 | 0.06 | 6.19% | 0.969925 | 1.035 | 8,485 |
| 20 Feb 2025 | 0.97 | 0.03 | 3.19% | 0.90 | 0.9898 | 3,390 |
| 19 Feb 2025 | 0.94 | -0.013 | -1.36% | 0.94 | 0.96 | 4,754 |
| 18 Feb 2025 | 0.953 | -0.0319 | -3.24% | 0.9004 | 0.9899 | 20,606 |
| 14 Feb 2025 | 0.9849 | 0.0449 | 4.78% | 0.978675 | 0.9849 | 752 |
| 13 Feb 2025 | 0.94 | -0.03118 | -3.21% | 0.8739 | 0.97 | 6,025 |
| 12 Feb 2025 | 0.971175 | -0.11883 | -10.90% | 0.8849 | 0.971175 | 14,725 |
| 11 Feb 2025 | 1.09 | 0.14 | 14.74% | 0.905 | 1.09 | 5,121 |
| 10 Feb 2025 | 0.95 | -0.16 | -14.41% | 0.90 | 1.23 | 32,385 |
| 07 Feb 2025 | 1.11 | 0.04 | 3.74% | 1.00 | 1.25 | 9,111 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.06 | 0.85 | 0.8944578 | 6,062 | -0.10 | -10.00% |
| 1 Month | 1.00 | 1.25 | 0.85 | 0.9669372 | 8,262 | -0.10 | -10.00% |
| 3 Months | 2.38 | 2.3925 | 0.85 | 1.37 | 11,867 | -1.48 | -62.18% |
| 6 Months | 1.66 | 2.3925 | 0.85 | 1.48 | 11,079 | -0.76 | -45.78% |
| 1 Year | 1.68 | 3.90 | 0.85 | 1.76 | 10,753 | -0.78 | -46.43% |
| 3 Years | 2.28 | 3.90 | 0.52 | 1.66 | 13,828 | -1.38 | -60.53% |
| 5 Years | 2.28 | 3.90 | 0.52 | 1.66 | 13,828 | -1.38 | -60.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
