We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heliogen Inc (QX) | USOTC:HLGN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -7.08% | 1.05 | 1.04 | 1.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.12 | 1.04 | 1.12 | 5,142 | 15:46:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.13 | -0.01 | -0.88% | 1.04 | 1.15 | 7,821 |
| 23 Jan 2025 | 1.14 | -0.30 | -20.83% | 1.08 | 1.2775 | 35,414 |
| 22 Jan 2025 | 1.44 | -0.01 | -0.69% | 1.20 | 1.45 | 12,937 |
| 21 Jan 2025 | 1.45 | 0.03 | 2.11% | 1.33 | 1.52 | 27,914 |
| 17 Jan 2025 | 1.42 | -0.02 | -1.39% | 1.34 | 1.47 | 1,947 |
| 16 Jan 2025 | 1.44 | 0.04 | 3.11% | 1.30 | 1.44 | 3,382 |
| 15 Jan 2025 | 1.3965 | -0.05 | -3.69% | 1.38 | 1.4175 | 1,754 |
| 14 Jan 2025 | 1.45 | -0.06 | -3.97% | 1.32 | 1.47 | 5,451 |
| 13 Jan 2025 | 1.51 | -0.02 | -1.31% | 1.32 | 1.52 | 12,324 |
| 10 Jan 2025 | 1.53 | -0.05 | -3.16% | 1.41 | 1.53 | 9,268 |
| 08 Jan 2025 | 1.58 | -0.32 | -16.84% | 1.34 | 1.90 | 32,792 |
| 07 Jan 2025 | 1.90 | 0.21 | 12.43% | 1.65 | 1.92 | 8,250 |
| 06 Jan 2025 | 1.69 | -0.20 | -10.58% | 1.66 | 1.88 | 3,932 |
| 03 Jan 2025 | 1.89 | 0.15 | 8.62% | 1.825 | 1.93 | 3,154 |
| 02 Jan 2025 | 1.74 | -0.06 | -3.33% | 1.74 | 1.97 | 8,429 |
| 31 Dec 2024 | 1.80 | 0.17 | 10.43% | 1.51 | 1.92 | 15,279 |
| 30 Dec 2024 | 1.63 | -0.18 | -9.94% | 1.51 | 1.81 | 51,995 |
| 27 Dec 2024 | 1.81 | 0.12 | 7.10% | 1.65 | 1.87 | 27,583 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.52 | 1.04 | 1.29 | 21,022 | -0.37 | -26.06% |
| 1 Month | 1.79 | 1.97 | 1.04 | 1.51 | 14,238 | -0.74 | -41.34% |
| 3 Months | 1.23 | 2.3925 | 0.87 | 1.62 | 13,884 | -0.18 | -14.63% |
| 6 Months | 3.36 | 3.49 | 0.87 | 1.80 | 10,991 | -2.31 | -68.75% |
| 1 Year | 1.65 | 3.90 | 0.87 | 1.83 | 10,613 | -0.60 | -36.36% |
| 3 Years | 2.28 | 3.90 | 0.52 | 1.70 | 14,162 | -1.23 | -53.95% |
| 5 Years | 2.28 | 3.90 | 0.52 | 1.70 | 14,162 | -1.23 | -53.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
