We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Home Loan Financial Corporation New (PK) | USOTC:HLFN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.70 | 28.76 | 35.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 21:06:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 0 |
| 30 May 2024 | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 0 |
| 29 May 2024 | 28.70 | -0.05 | -0.17% | 28.70 | 28.70 | 150 |
| 28 May 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 0 |
| 24 May 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 0 |
| 23 May 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 0 |
| 22 May 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 0 |
| 21 May 2024 | 28.75 | 0.25 | 0.88% | 28.75 | 28.75 | 100 |
| 20 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 17 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 16 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 15 May 2024 | 28.50 | -0.25 | -0.87% | 28.50 | 28.50 | 885 |
| 14 May 2024 | 28.75 | 0.25 | 0.88% | 28.75 | 28.75 | 150 |
| 13 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 10 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 09 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 08 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 07 May 2024 | 28.50 | -0.25 | -0.87% | 28.50 | 28.50 | 100 |
| 06 May 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 0 |
| 03 May 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 0 |
| 02 May 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.70 | 28.70 | 28.70 | 28.70 | 150 | 0.00 | 0.00% |
| 1 Month | 28.50 | 28.75 | 28.50 | 28.57 | 277 | 0.20 | 0.70% |
| 3 Months | 28.00 | 28.75 | 28.00 | 28.28 | 333 | 0.70 | 2.50% |
| 6 Months | 28.75 | 29.50 | 26.15 | 28.11 | 509 | -0.05 | -0.17% |
| 1 Year | 31.25 | 31.50 | 26.15 | 29.10 | 519 | -2.55 | -8.16% |
| 3 Years | 31.9999 | 37.46 | 26.15 | 31.38 | 534 | -3.30 | -10.31% |
| 5 Years | 35.00 | 40.00 | 22.95 | 31.48 | 517 | -6.30 | -18.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
