ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
HelloFresh SE (PK)	USOTC:HLFFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-1.00	-7.78%	11.89	11.53	12.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.1819	11.89	12.15	1,994	21:01:11

HelloFresh (PK) (HLFFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	11.89	1.19	11.12%	11.89	12.1819	1,994
30 Dec 2024	10.70	-2.19	-17.01%	10.70	10.70	180
27 Dec 2024	12.8936	1.46	12.80%	12.8936	12.8936	265
26 Dec 2024	11.43	0.00	0.00%	11.43	11.43	0
24 Dec 2024	11.43	0.00	0.00%	11.43	11.43	0
23 Dec 2024	11.43	0.36	3.25%	11.43	11.43	700
20 Dec 2024	11.07	0.00	0.00%	11.07	11.07	0
19 Dec 2024	11.07	-1.93	-14.85%	11.07	11.07	241
18 Dec 2024	13.00	-0.30	-2.26%	13.00	13.00	2,500
17 Dec 2024	13.30	0.00	0.00%	13.30	13.30	0
16 Dec 2024	13.30	0.00	0.00%	13.30	13.30	0
13 Dec 2024	13.30	0.94	7.56%	13.30	13.30	2,570
12 Dec 2024	12.365	-0.14	-1.08%	12.365	13.00	5,510
11 Dec 2024	12.50	0.00	0.00%	12.50	12.50	0
10 Dec 2024	12.50	0.54	4.49%	12.50	12.50	6,077
09 Dec 2024	11.9625	-1.10	-8.40%	11.44	11.9625	200
06 Dec 2024	13.06	-0.73	-5.29%	12.49	13.88	28,122
05 Dec 2024	13.79	1.79	14.92%	13.30	13.95	77,081
04 Dec 2024	12.00	-0.45	-3.61%	12.00	12.00	223
03 Dec 2024	12.45	0.91	7.93%	11.54	12.45	5,319
02 Dec 2024	11.535	0.00	0.00%	11.535	11.535	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.8936	12.8936	10.70	12.01	223	-1.00	-7.78%
1 Month	11.54	13.95	10.70	13.40	9,922	0.35	3.03%
3 Months	10.60	13.95	8.94	12.72	6,048	1.29	12.17%
6 Months	5.00	13.95	5.00	11.47	4,100	6.89	137.80%
1 Year	15.15	15.44	4.9623	9.21	5,390	-3.26	-21.52%
3 Years	75.88	78.97	4.9623	21.42	4,430	-63.99	-84.33%
5 Years	22.00	114.914	4.9623	48.69	4,669	-10.11	-45.95%