We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HelloFresh SE (PK) | USOTC:HLFFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.50 | 10.10 | 10.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50 | 21:01:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 26 Sep 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 5 |
| 25 Sep 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 24 Sep 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 23 Sep 2024 | 9.50 | 0.08 | 0.85% | 9.25 | 9.50 | 871 |
| 20 Sep 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 0 |
| 19 Sep 2024 | 9.42 | 0.14 | 1.51% | 9.42 | 9.709 | 7,775 |
| 18 Sep 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 0 |
| 17 Sep 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 0 |
| 16 Sep 2024 | 9.28 | 0.96 | 11.48% | 8.99 | 9.28 | 4,469 |
| 13 Sep 2024 | 8.3244 | 0.00 | 0.00% | 8.3244 | 8.3244 | 0 |
| 12 Sep 2024 | 8.3244 | 0.07 | 0.85% | 8.3244 | 8.3244 | 218 |
| 11 Sep 2024 | 8.254 | 0.86 | 11.63% | 8.254 | 8.254 | 5,021 |
| 10 Sep 2024 | 7.3944 | -0.18 | -2.32% | 7.37 | 7.4129 | 3,001 |
| 09 Sep 2024 | 7.57 | 0.00 | 0.00% | 7.57 | 7.57 | 0 |
| 06 Sep 2024 | 7.57 | -0.18 | -2.32% | 7.57 | 7.57 | 640 |
| 05 Sep 2024 | 7.75 | -0.23 | -2.88% | 7.75 | 8.15 | 2,100 |
| 04 Sep 2024 | 7.98 | 0.00 | 0.00% | 7.98 | 7.98 | 0 |
| 03 Sep 2024 | 7.98 | 0.00 | 0.00% | 7.98 | 7.98 | 0 |
| 30 Aug 2024 | 7.98 | -0.52 | -6.14% | 7.74 | 7.98 | 320 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.25 | 9.50 | 9.25 | 9.50 | 438 | 0.25 | 2.70% |
| 1 Month | 7.74 | 9.709 | 7.37 | 8.69 | 2,442 | 1.76 | 22.74% |
| 3 Months | 6.50 | 9.709 | 5.42 | 7.53 | 2,252 | 3.00 | 46.15% |
| 6 Months | 7.20 | 9.709 | 4.9623 | 6.69 | 5,919 | 2.30 | 31.94% |
| 1 Year | 29.51 | 29.51 | 4.9623 | 10.40 | 4,942 | -20.01 | -67.81% |
| 3 Years | 97.06 | 108.00 | 4.9623 | 31.82 | 4,488 | -87.56 | -90.21% |
| 5 Years | 14.00 | 114.914 | 4.9623 | 50.59 | 4,591 | -4.50 | -32.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
