We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Halfords Group Plc Redditch Worcestershire (PK) | USOTC:HLFDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.985 | 1.62 | 1.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:14:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.985 | 0.00 | 0.00% | 1.985 | 1.985 | 0 |
| 13 Jun 2024 | 1.985 | 0.00 | 0.00% | 1.985 | 1.985 | 0 |
| 12 Jun 2024 | 1.985 | 0.00 | 0.00% | 1.985 | 1.985 | 0 |
| 11 Jun 2024 | 1.985 | 0.00 | 0.00% | 1.985 | 1.985 | 0 |
| 10 Jun 2024 | 1.985 | 0.00 | 0.00% | 1.985 | 1.985 | 0 |
| 07 Jun 2024 | 1.985 | 0.00 | 0.00% | 1.985 | 1.985 | 0 |
| 06 Jun 2024 | 1.985 | 0.00 | 0.00% | 1.985 | 1.985 | 0 |
| 05 Jun 2024 | 1.985 | 0.00 | 0.00% | 1.985 | 1.985 | 0 |
| 04 Jun 2024 | 1.985 | 0.00 | 0.00% | 1.985 | 1.985 | 0 |
| 03 Jun 2024 | 1.985 | 0.00 | 0.00% | 1.985 | 1.985 | 0 |
| 31 May 2024 | 1.985 | 0.00 | 0.00% | 1.985 | 1.985 | 0 |
| 30 May 2024 | 1.985 | 0.00 | 0.00% | 1.985 | 1.985 | 0 |
| 29 May 2024 | 1.985 | 0.00 | 0.00% | 1.985 | 1.985 | 0 |
| 28 May 2024 | 1.985 | 0.00 | 0.00% | 1.985 | 1.985 | 0 |
| 24 May 2024 | 1.985 | 0.00 | 0.00% | 1.985 | 1.985 | 0 |
| 23 May 2024 | 1.985 | 0.00 | 0.00% | 1.985 | 1.985 | 0 |
| 22 May 2024 | 1.985 | 0.00 | 0.00% | 1.985 | 1.985 | 0 |
| 21 May 2024 | 1.985 | 0.00 | 0.00% | 1.985 | 1.985 | 0 |
| 20 May 2024 | 1.985 | 0.00 | 0.00% | 1.985 | 1.985 | 0 |
| 17 May 2024 | 1.985 | 0.00 | 0.00% | 1.985 | 1.985 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1.985 | 1.985 | 1.985 | 1.99 | 2,000 | 0.00 | 0.00% |
| 6 Months | 2.42 | 2.67 | 1.86 | 2.42 | 14,040 | -0.435 | -17.98% |
| 1 Year | 2.99 | 2.99 | 1.86 | 2.43 | 6,125 | -1.01 | -33.61% |
| 3 Years | 3.65 | 4.45 | 1.41 | 2.29 | 2,946 | -1.67 | -45.62% |
| 5 Years | 2.80 | 4.45 | 1.41 | 2.58 | 6,588 | -0.815 | -29.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
