We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Halfords Group Plc Redditch Worcestershire (PK) | USOTC:HLFDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.47 | 1.46 | 1.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:14:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 30 Jan 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 29 Jan 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 28 Jan 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 27 Jan 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 24 Jan 2025 | 1.47 | -0.20 | -11.98% | 1.47 | 1.47 | 800 |
| 23 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0 |
| 22 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0 |
| 21 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0 |
| 17 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0 |
| 16 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0 |
| 15 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0 |
| 14 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0 |
| 13 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0 |
| 10 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0 |
| 08 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0 |
| 07 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0 |
| 06 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0 |
| 03 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0 |
| 02 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.47 | 1.47 | 1.47 | 800 | 0.00 | 0.00% |
| 1 Month | 1.47 | 1.47 | 1.47 | 1.47 | 800 | 0.00 | 0.00% |
| 3 Months | 1.92 | 1.92 | 1.47 | 1.90 | 5,667 | -0.45 | -23.44% |
| 6 Months | 1.80 | 2.036 | 1.47 | 1.92 | 3,422 | -0.33 | -18.33% |
| 1 Year | 2.5465 | 2.67 | 1.47 | 2.19 | 6,382 | -1.08 | -42.27% |
| 3 Years | 4.45 | 4.45 | 1.41 | 2.14 | 2,908 | -2.98 | -66.97% |
| 5 Years | 2.06 | 4.45 | 1.41 | 2.16 | 2,637 | -0.59 | -28.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
