We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Helio Corporation (PK) | USOTC:HLEO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.00 | 5.00 | 6.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:54:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 10 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 07 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 06 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 05 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 04 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 03 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 31 Jan 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 30 Jan 2025 | 5.00 | -2.00 | -28.57% | 4.55 | 5.00 | 1,200 |
| 29 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 28 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 27 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 24 Jan 2025 | 7.00 | 2.10 | 42.82% | 4.99 | 7.00 | 300 |
| 23 Jan 2025 | 4.9012 | -1.08 | -18.09% | 4.9012 | 4.9012 | 100 |
| 22 Jan 2025 | 5.9836 | 0.00 | 0.00% | 5.9836 | 5.9836 | 0 |
| 21 Jan 2025 | 5.9836 | 0.00 | 0.00% | 5.9836 | 5.9836 | 0 |
| 17 Jan 2025 | 5.9836 | 0.00 | 0.00% | 5.9836 | 5.9836 | 0 |
| 16 Jan 2025 | 5.9836 | 0.48 | 8.79% | 5.9836 | 6.22 | 600 |
| 15 Jan 2025 | 5.50 | 0.00 | 0.00% | 4.50 | 5.50 | 599 |
| 14 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 13 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.50 | 7.00 | 4.50 | 5.53 | 560 | 0.50 | 11.11% |
| 3 Months | 3.70 | 7.00 | 3.70 | 5.15 | 409 | 1.30 | 35.14% |
| 6 Months | 5.00 | 7.00 | 3.70 | 5.12 | 360 | 0.00 | 0.00% |
| 1 Year | 5.00 | 7.00 | 3.70 | 5.12 | 360 | 0.00 | 0.00% |
| 3 Years | 5.00 | 7.00 | 3.70 | 5.12 | 360 | 0.00 | 0.00% |
| 5 Years | 5.00 | 7.00 | 3.70 | 5.12 | 360 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
