We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Henderson Land Development Co Ltd (PK) | USOTC:HLDVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.215 | -7.38% | 2.70 | 2.51 | 2.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.70 | 2.70 | 2.70 | 1,215 | 16:12:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 0 |
| 26 Jun 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 0 |
| 25 Jun 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 0 |
| 24 Jun 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 0 |
| 21 Jun 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 0 |
| 20 Jun 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 0 |
| 18 Jun 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 0 |
| 17 Jun 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 0 |
| 14 Jun 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 0 |
| 13 Jun 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 0 |
| 12 Jun 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 0 |
| 11 Jun 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 0 |
| 10 Jun 2024 | 2.915 | 0.07 | 2.28% | 2.915 | 2.915 | 5,151 |
| 07 Jun 2024 | 2.85 | -0.18 | -5.79% | 2.85 | 2.85 | 2,628 |
| 06 Jun 2024 | 3.025 | 0.00 | 0.00% | 3.025 | 3.025 | 0 |
| 05 Jun 2024 | 3.025 | -0.22 | -6.64% | 3.01 | 3.06 | 9,277 |
| 04 Jun 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 618 |
| 03 Jun 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0 |
| 31 May 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0 |
| 30 May 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0 |
| 29 May 2024 | 3.24 | 0.02 | 0.51% | 3.24 | 3.24 | 1,000 |
| 28 May 2024 | 3.2235 | 0.00 | 0.00% | 3.2235 | 3.2235 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 2.70 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.24 | 3.24 | 2.70 | 2.97 | 4,419 | -0.54 | -16.67% |
| 3 Months | 2.90 | 3.24 | 2.70 | 2.99 | 2,095 | -0.20 | -6.90% |
| 6 Months | 2.91 | 3.24 | 2.60 | 2.74 | 20,636 | -0.21 | -7.22% |
| 1 Year | 2.9359 | 3.24 | 2.42 | 2.76 | 24,055 | -0.2359 | -8.04% |
| 3 Years | 4.774 | 4.79 | 2.42 | 3.22 | 23,103 | -2.07 | -43.44% |
| 5 Years | 5.44 | 5.495 | 2.42 | 3.46 | 18,441 | -2.74 | -50.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
