Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Henderson Land Development Co Ltd (PK) (HLDCY)
Henderson Land Development Co Ltd (PK) (HLDCY) Historical

HLDCY Henderson Land Development Co Ltd (PK)

2.83

0.015 (0.53%)

06 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Henderson Land Development Co Ltd (PK)	USOTC:HLDCY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.015	0.53%	2.83	1.90	3.01

High Price	Low Price	Open Price	Traded	Last Trade
2.87	2.82	2.864	151,543	22:00:02

Henderson Land Development (PK) (HLDCY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	2.83	0.02	0.53%	2.82	2.87	151,543
05 Mar 2025	2.815	0.13	4.65%	2.75	2.85	296,007
04 Mar 2025	2.69	0.04	1.51%	2.67	2.76	349,845
03 Mar 2025	2.65	0.00	0.00%	2.63	2.68	365,036
28 Feb 2025	2.65	-0.03	-1.12%	2.63	2.69	226,691
27 Feb 2025	2.68	0.05	1.90%	2.64	2.70	172,203
26 Feb 2025	2.63	0.06	2.33%	2.6025	2.68	239,850
25 Feb 2025	2.57	-0.02	-0.77%	2.56	2.65	568,347
24 Feb 2025	2.59	0.06	2.37%	2.58	2.625	369,460
21 Feb 2025	2.53	-0.08	-3.07%	2.53	2.6155	187,796
20 Feb 2025	2.61	-0.01	-0.38%	2.60	2.6999	213,931
19 Feb 2025	2.62	-0.04	-1.50%	2.62	2.69	343,816
18 Feb 2025	2.66	-0.01	-0.37%	2.65	2.80	262,616
14 Feb 2025	2.67	0.02	0.75%	2.63	2.70	223,003
13 Feb 2025	2.65	-0.05	-1.85%	2.65	2.69	279,505
12 Feb 2025	2.70	0.05	1.85%	2.67	2.75	345,790
11 Feb 2025	2.651	-0.03	-1.08%	2.64	2.67	135,331
10 Feb 2025	2.68	0.00	0.00%	2.63	2.85	162,539
07 Feb 2025	2.68	-0.04	-1.47%	2.66	2.71	98,185

Download more Henderson Land Development Co Ltd (PK) Historical Data

Henderson Land Development (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions