We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Henderson Land Development Co Ltd (PK) | USOTC:HLDCY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -2.09% | 3.28 | 3.20 | 3.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.29 | 3.2635 | 3.281 | 34,036 | 21:01:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 3.28 | -0.07 | -2.09% | 3.2635 | 3.33 | 34,036 |
| 26 Sep 2024 | 3.35 | 0.09 | 2.76% | 3.3135 | 3.35 | 43,223 |
| 25 Sep 2024 | 3.26 | -0.13 | -3.83% | 3.24 | 3.27 | 39,979 |
| 24 Sep 2024 | 3.39 | 0.17 | 5.31% | 3.268 | 3.39 | 52,890 |
| 23 Sep 2024 | 3.219 | 0.01 | 0.41% | 3.18 | 3.22 | 79,918 |
| 20 Sep 2024 | 3.206 | 0.05 | 1.46% | 3.20 | 3.21 | 34,327 |
| 19 Sep 2024 | 3.16 | 0.10 | 3.27% | 3.12 | 3.16 | 74,710 |
| 18 Sep 2024 | 3.06 | -0.01 | -0.33% | 3.03 | 3.0835 | 70,845 |
| 17 Sep 2024 | 3.07 | 0.06 | 2.03% | 3.02 | 3.08 | 32,427 |
| 16 Sep 2024 | 3.009 | 0.07 | 2.24% | 2.97 | 3.01 | 50,634 |
| 13 Sep 2024 | 2.943 | -0.02 | -0.57% | 2.94 | 3.08 | 41,644 |
| 12 Sep 2024 | 2.96 | 0.03 | 1.02% | 2.88 | 2.96 | 62,232 |
| 11 Sep 2024 | 2.93 | 0.02 | 0.69% | 2.93 | 2.95 | 82,052 |
| 10 Sep 2024 | 2.91 | -0.07 | -2.35% | 2.87 | 2.93 | 114,757 |
| 09 Sep 2024 | 2.98 | 0.07 | 2.41% | 2.94 | 2.98 | 39,772 |
| 06 Sep 2024 | 2.91 | -0.09 | -3.00% | 2.91 | 2.9999 | 29,648 |
| 05 Sep 2024 | 3.00 | 0.04 | 1.35% | 3.00 | 3.05 | 106,195 |
| 04 Sep 2024 | 2.96 | -0.06 | -1.92% | 2.93 | 3.11 | 82,084 |
| 03 Sep 2024 | 3.018 | -0.06 | -2.01% | 2.99 | 3.06 | 80,243 |
| 30 Aug 2024 | 3.08 | -0.03 | -0.96% | 3.05 | 3.13 | 75,296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
