We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heidelberg Materials AG (PK) | USOTC:HLBZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.25 | 0.83% | 151.50 | 147.19 | 154.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 151.50 | 150.24 | 150.24 | 120 | 21:28:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 151.50 | 1.25 | 0.83% | 150.24 | 151.50 | 120 |
| 11 Feb 2025 | 150.25 | -0.32 | -0.22% | 145.81 | 154.69 | 288 |
| 10 Feb 2025 | 150.575 | 4.07 | 2.78% | 150.575 | 155.10 | 8 |
| 07 Feb 2025 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 0 |
| 06 Feb 2025 | 146.50 | 4.60 | 3.24% | 146.50 | 147.25 | 8 |
| 05 Feb 2025 | 141.90 | 4.05 | 2.94% | 141.075 | 143.75 | 82 |
| 04 Feb 2025 | 137.85 | -6.40 | -4.44% | 137.85 | 142.25 | 19 |
| 03 Feb 2025 | 144.25 | 0.00 | 0.00% | 144.25 | 144.25 | 0 |
| 31 Jan 2025 | 144.25 | 6.00 | 4.34% | 144.25 | 144.25 | 170 |
| 30 Jan 2025 | 138.25 | -0.75 | -0.54% | 138.00 | 145.75 | 50 |
| 29 Jan 2025 | 139.00 | -5.40 | -3.74% | 139.00 | 139.00 | 5 |
| 28 Jan 2025 | 144.40 | -0.10 | -0.07% | 140.075 | 144.40 | 35 |
| 27 Jan 2025 | 144.50 | 4.19 | 2.99% | 143.80 | 144.50 | 11 |
| 24 Jan 2025 | 140.31 | 0.91 | 0.65% | 140.31 | 147.35 | 92 |
| 23 Jan 2025 | 139.40 | 4.10 | 3.03% | 135.55 | 143.25 | 36 |
| 22 Jan 2025 | 135.30 | -2.86 | -2.07% | 135.30 | 142.75 | 13 |
| 21 Jan 2025 | 138.16 | 7.11 | 5.42% | 138.16 | 138.16 | 180 |
| 17 Jan 2025 | 131.054 | 0.02 | 0.02% | 127.85 | 135.75 | 3,912 |
| 16 Jan 2025 | 131.03 | 0.16 | 0.12% | 131.03 | 131.03 | 7,404 |
| 15 Jan 2025 | 130.875 | 3.49 | 2.74% | 130.875 | 130.875 | 1 |
| 14 Jan 2025 | 127.385 | 1.64 | 1.30% | 127.385 | 127.385 | 8 |
| 13 Jan 2025 | 125.75 | 0.00 | 0.00% | 125.75 | 125.75 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.075 | 155.10 | 141.075 | 148.41 | 97 | 10.43 | 7.39% |
| 1 Month | 130.875 | 155.10 | 127.85 | 132.06 | 724 | 20.63 | 15.76% |
| 3 Months | 124.18 | 155.10 | 123.95 | 131.75 | 481 | 27.32 | 22.00% |
| 6 Months | 95.6293 | 155.10 | 95.5657 | 128.56 | 428 | 55.87 | 58.42% |
| 1 Year | 88.1125 | 155.10 | 87.50 | 121.46 | 304 | 63.39 | 71.94% |
| 3 Years | 74.16 | 155.10 | 38.472 | 67.75 | 596 | 77.34 | 104.29% |
| 5 Years | 68.7853 | 155.10 | 32.70 | 66.38 | 712 | 82.71 | 120.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
