We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heidelberg Materials AG (PK) | USOTC:HLBZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.00 | 99.99 | 106.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0 |
| 26 Jun 2024 | 102.00 | 0.33 | 0.32% | 102.00 | 102.00 | 100 |
| 25 Jun 2024 | 101.67 | -2.96 | -2.83% | 101.67 | 101.67 | 105 |
| 24 Jun 2024 | 104.63 | 0.00 | 0.00% | 104.63 | 104.63 | 0 |
| 21 Jun 2024 | 104.63 | 0.00 | 0.00% | 104.63 | 104.63 | 0 |
| 20 Jun 2024 | 104.63 | 0.00 | 0.00% | 104.63 | 104.63 | 0 |
| 18 Jun 2024 | 104.63 | 0.00 | 0.00% | 104.63 | 104.63 | 0 |
| 17 Jun 2024 | 104.63 | 0.00 | 0.00% | 104.63 | 104.63 | 0 |
| 14 Jun 2024 | 104.63 | 0.00 | 0.00% | 104.63 | 104.63 | 0 |
| 13 Jun 2024 | 104.63 | 0.00 | 0.00% | 104.63 | 104.63 | 0 |
| 12 Jun 2024 | 104.63 | 0.00 | 0.00% | 104.63 | 104.63 | 0 |
| 11 Jun 2024 | 104.63 | 0.00 | 0.00% | 104.63 | 104.63 | 0 |
| 10 Jun 2024 | 104.63 | 0.00 | 0.00% | 104.63 | 104.63 | 0 |
| 07 Jun 2024 | 104.63 | 0.00 | 0.00% | 104.63 | 104.63 | 18 |
| 06 Jun 2024 | 104.63 | 0.13 | 0.12% | 104.63 | 104.63 | 30 |
| 05 Jun 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 0 |
| 04 Jun 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 0 |
| 03 Jun 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 0 |
| 31 May 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 0 |
| 30 May 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 0 |
| 29 May 2024 | 104.50 | -3.50 | -3.24% | 104.50 | 108.20 | 207 |
| 28 May 2024 | 108.00 | -0.75 | -0.69% | 108.00 | 108.00 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.67 | 102.00 | 101.67 | 101.83 | 103 | 0.33 | 0.32% |
| 1 Month | 104.63 | 104.63 | 101.67 | 102.36 | 63 | -2.63 | -2.51% |
| 3 Months | 105.45 | 114.50 | 99.78 | 106.23 | 176 | -3.45 | -3.27% |
| 6 Months | 90.1982 | 114.50 | 87.50 | 95.50 | 353 | 11.80 | 13.08% |
| 1 Year | 79.70 | 114.50 | 69.44 | 85.05 | 450 | 22.30 | 27.98% |
| 3 Years | 89.85 | 114.50 | 38.472 | 63.65 | 603 | 12.15 | 13.52% |
| 5 Years | 81.00 | 114.50 | 32.70 | 65.47 | 876 | 21.00 | 25.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
