We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heartland Bancorp (QX) | USOTC:HLAN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.25 | 1.39% | 91.00 | 90.00 | 91.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.00 | 91.00 | 91.00 | 132 | 20:28:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 91.00 | 1.25 | 1.39% | 91.00 | 91.00 | 132 |
| 20 May 2024 | 89.75 | -0.01 | -0.01% | 89.75 | 89.77 | 272 |
| 17 May 2024 | 89.76 | -0.49 | -0.54% | 89.76 | 90.00 | 999 |
| 16 May 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 0 |
| 15 May 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 0 |
| 14 May 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 0 |
| 13 May 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 0 |
| 10 May 2024 | 90.25 | 0.74 | 0.83% | 89.99 | 90.25 | 1,951 |
| 09 May 2024 | 89.5101 | -0.49 | -0.54% | 89.5101 | 90.00 | 710 |
| 08 May 2024 | 90.00 | 0.12 | 0.13% | 89.97 | 90.00 | 1,211 |
| 07 May 2024 | 89.88 | -0.01 | -0.01% | 89.88 | 89.88 | 258 |
| 06 May 2024 | 89.89 | 1.35 | 1.52% | 89.89 | 89.89 | 261 |
| 03 May 2024 | 88.54 | 0.04 | 0.05% | 88.54 | 88.54 | 166 |
| 02 May 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0 |
| 01 May 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0 |
| 30 Apr 2024 | 88.50 | -1.40 | -1.56% | 88.50 | 88.50 | 281 |
| 29 Apr 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 125 |
| 26 Apr 2024 | 89.90 | -0.08 | -0.09% | 89.89 | 89.90 | 425 |
| 25 Apr 2024 | 89.98 | 0.00 | 0.00% | 89.98 | 89.98 | 0 |
| 24 Apr 2024 | 89.98 | 0.00 | 0.00% | 89.98 | 89.98 | 0 |
| 23 Apr 2024 | 89.98 | 1.48 | 1.67% | 89.98 | 89.98 | 115 |
| 22 Apr 2024 | 88.50 | 0.50 | 0.57% | 87.99 | 88.50 | 1,608 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.00 | 91.00 | 89.75 | 89.76 | 636 | 1.00 | 1.11% |
| 1 Month | 89.98 | 91.00 | 88.50 | 89.86 | 565 | 1.02 | 1.13% |
| 3 Months | 86.10 | 91.00 | 84.00 | 86.49 | 1,428 | 4.90 | 5.69% |
| 6 Months | 84.00 | 91.00 | 81.60 | 86.05 | 1,116 | 7.00 | 8.33% |
| 1 Year | 82.99 | 91.00 | 81.10 | 85.55 | 969 | 8.01 | 9.65% |
| 3 Years | 93.67 | 102.00 | 81.00 | 86.63 | 1,123 | -2.67 | -2.85% |
| 5 Years | 80.00 | 102.00 | 53.60 | 78.41 | 1,190 | 11.00 | 13.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
