We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heartland Bancorp (QX) | USOTC:HLAN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 160.00 | 156.50 | 164.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0 |
| 11 Feb 2025 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0 |
| 10 Feb 2025 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0 |
| 07 Feb 2025 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0 |
| 06 Feb 2025 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0 |
| 05 Feb 2025 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0 |
| 04 Feb 2025 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0 |
| 03 Feb 2025 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0 |
| 31 Jan 2025 | 160.00 | -0.76 | -0.47% | 160.00 | 162.00 | 227 |
| 30 Jan 2025 | 160.76 | 5.86 | 3.78% | 160.76 | 164.70 | 2,008 |
| 29 Jan 2025 | 154.90 | 0.00 | 0.00% | 154.90 | 154.90 | 0 |
| 28 Jan 2025 | 154.90 | 0.00 | 0.00% | 154.90 | 154.90 | 0 |
| 27 Jan 2025 | 154.90 | 2.60 | 1.71% | 152.75 | 154.90 | 3,612 |
| 24 Jan 2025 | 152.30 | 0.90 | 0.59% | 151.90 | 152.40 | 2,601 |
| 23 Jan 2025 | 151.40 | 0.50 | 0.33% | 149.01 | 151.50 | 1,977 |
| 22 Jan 2025 | 150.90 | -0.09 | -0.06% | 150.90 | 151.90 | 2,560 |
| 21 Jan 2025 | 150.99 | 2.99 | 2.02% | 149.40 | 150.99 | 601 |
| 17 Jan 2025 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 0 |
| 16 Jan 2025 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 0 |
| 15 Jan 2025 | 148.00 | 1.10 | 0.75% | 145.90 | 149.90 | 2,895 |
| 14 Jan 2025 | 146.90 | 0.83 | 0.57% | 145.98 | 146.90 | 1,893 |
| 13 Jan 2025 | 146.07 | 0.00 | 0.00% | 146.07 | 146.07 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 147.49 | 164.70 | 145.90 | 152.88 | 2,060 | 12.51 | 8.48% |
| 3 Months | 164.00 | 169.36 | 145.90 | 153.81 | 1,055 | -4.00 | -2.44% |
| 6 Months | 136.70 | 169.40 | 136.42 | 148.57 | 1,118 | 23.30 | 17.04% |
| 1 Year | 87.75 | 169.40 | 84.00 | 124.44 | 1,270 | 72.25 | 82.34% |
| 3 Years | 93.25 | 169.40 | 81.00 | 100.60 | 1,235 | 66.75 | 71.58% |
| 5 Years | 95.25 | 169.40 | 53.60 | 87.11 | 1,242 | 64.75 | 67.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
