We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hapag Lloyd Aktien (PK) | USOTC:HLAGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.62 | 6.21% | 198.62 | 183.85 | 203.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 198.62 | 189.00 | 189.00 | 55 | 21:02:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 198.62 | 11.62 | 6.21% | 189.00 | 198.62 | 55 |
| 30 May 2024 | 187.00 | 0.50 | 0.27% | 187.00 | 187.00 | 53 |
| 29 May 2024 | 186.50 | 2.31 | 1.26% | 186.50 | 186.50 | 200 |
| 28 May 2024 | 184.186 | 9.46 | 5.42% | 181.16 | 184.186 | 12 |
| 24 May 2024 | 174.7245 | 0.98 | 0.56% | 169.81 | 174.7245 | 301 |
| 23 May 2024 | 173.745 | -0.11 | -0.06% | 169.314 | 173.745 | 5 |
| 22 May 2024 | 173.85 | -0.15 | -0.09% | 173.85 | 173.85 | 48 |
| 21 May 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 0 |
| 20 May 2024 | 174.00 | -4.03 | -2.26% | 174.00 | 175.00 | 290 |
| 17 May 2024 | 178.03 | -4.97 | -2.72% | 178.03 | 178.03 | 10 |
| 16 May 2024 | 183.00 | 3.43 | 1.91% | 179.57 | 183.00 | 120 |
| 15 May 2024 | 179.57 | -0.69 | -0.38% | 175.00 | 179.59 | 8 |
| 14 May 2024 | 180.26 | 8.40 | 4.89% | 174.95 | 180.26 | 53 |
| 13 May 2024 | 171.86 | -1.59 | -0.92% | 171.86 | 175.145 | 25 |
| 10 May 2024 | 173.45 | 9.39 | 5.72% | 173.45 | 173.68 | 14 |
| 09 May 2024 | 164.06 | 4.76 | 2.99% | 164.06 | 166.246 | 453 |
| 08 May 2024 | 159.30 | 8.90 | 5.92% | 159.30 | 159.30 | 5 |
| 07 May 2024 | 150.40 | -9.61 | -6.01% | 150.40 | 159.16 | 7 |
| 06 May 2024 | 160.01 | -8.10 | -4.82% | 148.56 | 160.01 | 77 |
| 03 May 2024 | 168.11 | 6.51 | 4.03% | 157.87 | 168.11 | 21 |
| 02 May 2024 | 161.60 | -28.40 | -14.95% | 161.60 | 178.68 | 155 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.81 | 198.62 | 169.81 | 180.24 | 142 | 28.81 | 16.97% |
| 1 Month | 160.00 | 198.62 | 148.56 | 173.42 | 95 | 38.62 | 24.14% |
| 3 Months | 147.00 | 198.62 | 123.00 | 153.89 | 179 | 51.62 | 35.12% |
| 6 Months | 129.00 | 198.62 | 110.00 | 152.23 | 214 | 69.62 | 53.97% |
| 1 Year | 193.00 | 259.83 | 110.00 | 156.95 | 154 | 5.62 | 2.91% |
| 3 Years | 270.00 | 480.05 | 110.00 | 205.23 | 129 | -71.38 | -26.44% |
| 5 Years | 71.15 | 480.05 | 64.90 | 179.16 | 169 | 127.47 | 179.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
