HKXCY Hong Kong Exchanges and Clearing Ltd (PK)

39.98

0.80 (2.04%)

30 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Hong Kong Exchanges and Clearing Ltd (PK)	USOTC:HKXCY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.80	2.04%	39.98	39.44	40.68

High Price	Low Price	Open Price	Traded	Last Trade
40.2575	39.07	39.26	72,726	21:01:50

Hong Kong Exchanges and ... (PK) (HKXCY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	39.98	0.80	2.04%	39.07	40.2575	72,726
29 Jan 2025	39.18	0.18	0.46%	39.171	39.636	35,049
28 Jan 2025	39.00	-0.17	-0.43%	38.4835	39.01	52,032
27 Jan 2025	39.17	0.40	1.03%	38.94	39.19	79,182
24 Jan 2025	38.77	0.84	2.21%	38.35	38.79	64,746
23 Jan 2025	37.93	0.19	0.50%	37.53	38.06	77,032
22 Jan 2025	37.74	0.18	0.48%	37.05	37.82	55,466
21 Jan 2025	37.56	0.16	0.43%	37.23	37.72	68,983
17 Jan 2025	37.40	0.77	2.10%	36.917	37.7075	57,814
16 Jan 2025	36.63	0.02	0.05%	36.5395	36.75	109,721
15 Jan 2025	36.61	0.64	1.78%	36.10	36.6425	57,908
14 Jan 2025	35.97	0.73	2.07%	35.71	36.70	129,409
13 Jan 2025	35.24	-0.34	-0.96%	35.11	35.80	81,489
10 Jan 2025	35.58	-0.91	-2.49%	35.43	35.73	75,169
08 Jan 2025	36.49	0.16	0.44%	36.12	36.50	49,761
07 Jan 2025	36.33	-0.42	-1.14%	36.19	37.10	130,913
06 Jan 2025	36.75	-0.25	-0.68%	36.735	37.40	69,385
03 Jan 2025	37.00	0.32	0.87%	36.765	37.00	81,803
02 Jan 2025	36.68	-0.85	-2.26%	36.6775	37.40	56,822
31 Dec 2024	37.53	-0.20	-0.53%	37.41	37.8079	42,613