We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hong Kong Exchange and Clearing Ltd (PK) | USOTC:HKXCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.03 | 5.44% | 39.3498 | 36.84 | 39.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.3498 | 37.43 | 39.00 | 815 | 18:23:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 37.32 | 0.56 | 1.52% | 37.32 | 39.00 | 961 |
| 23 Jan 2025 | 36.76 | -1.85 | -4.79% | 36.76 | 37.84 | 1,395 |
| 22 Jan 2025 | 38.61 | 0.59 | 1.55% | 38.61 | 38.61 | 733 |
| 21 Jan 2025 | 38.02 | 0.43 | 1.14% | 38.02 | 38.42 | 2,209 |
| 17 Jan 2025 | 37.5932 | 2.17 | 6.13% | 35.382 | 37.5932 | 1,392 |
| 16 Jan 2025 | 35.422 | 0.28 | 0.80% | 35.422 | 35.422 | 548 |
| 15 Jan 2025 | 35.142 | -1.97 | -5.30% | 35.142 | 35.142 | 805 |
| 14 Jan 2025 | 37.11 | 1.54 | 4.33% | 35.19 | 37.11 | 917 |
| 13 Jan 2025 | 35.57 | -1.50 | -4.05% | 35.57 | 36.49 | 2,880 |
| 10 Jan 2025 | 37.07 | -0.44 | -1.17% | 37.07 | 37.07 | 1,692 |
| 08 Jan 2025 | 37.51 | 0.00 | 0.00% | 37.51 | 37.51 | 0 |
| 07 Jan 2025 | 37.51 | 1.44 | 3.99% | 35.59 | 37.51 | 1,582 |
| 06 Jan 2025 | 36.07 | -2.43 | -6.31% | 36.07 | 37.78 | 962 |
| 03 Jan 2025 | 38.50 | 1.97 | 5.40% | 35.53 | 38.50 | 976 |
| 02 Jan 2025 | 36.528 | 0.00 | 0.00% | 36.528 | 36.528 | 0 |
| 31 Dec 2024 | 36.528 | -2.85 | -7.23% | 36.528 | 39.11 | 1,149 |
| 30 Dec 2024 | 39.376 | 1.28 | 3.35% | 37.87 | 39.376 | 1,588 |
| 27 Dec 2024 | 38.10 | -1.72 | -4.32% | 38.10 | 39.90 | 453 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.42 | 39.3498 | 36.76 | 37.64 | 1,325 | 0.9298 | 2.42% |
| 1 Month | 39.20 | 39.376 | 35.142 | 37.13 | 1,319 | 0.1498 | 0.38% |
| 3 Months | 41.31 | 44.636 | 35.142 | 38.46 | 1,511 | -1.96 | -4.75% |
| 6 Months | 30.28 | 51.224 | 27.0683 | 34.56 | 3,077 | 9.07 | 29.95% |
| 1 Year | 29.59 | 51.224 | 26.752 | 31.61 | 7,052 | 9.76 | 32.98% |
| 3 Years | 60.709 | 60.709 | 25.87 | 36.08 | 4,703 | -21.36 | -35.18% |
| 5 Years | 33.21 | 73.925 | 25.87 | 41.74 | 4,472 | 6.14 | 18.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
