Hong Kong Exchange and Clearing Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hong Kong Exchange and Clearing Ltd (PK)	USOTC:HKXCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.031	0.10%	31.981	30.40	32.95

High Price	Low Price	Open Price	Shares Traded	Last Trade
31.981	31.981	31.981	558	21:57:00

Hong Kong Exchange and C... (PK) (HKXCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	31.981	0.03	0.10%	31.981	31.981	558
30 Apr 2024	31.95	-1.13	-3.42%	31.95	32.00	773
29 Apr 2024	33.08	1.63	5.17%	33.08	33.08	647
26 Apr 2024	31.454	0.56	1.81%	31.454	32.486	868
25 Apr 2024	30.894	0.86	2.85%	30.894	30.894	417
24 Apr 2024	30.0383	1.06	3.67%	30.0383	30.0383	473
23 Apr 2024	28.974	0.35	1.22%	28.858	29.946	2,321
22 Apr 2024	28.626	1.76	6.56%	27.894	28.626	2,411
19 Apr 2024	26.864	-1.52	-5.37%	26.752	27.566	709
18 Apr 2024	28.388	1.34	4.97%	27.352	28.388	3,198
17 Apr 2024	27.044	-0.14	-0.51%	26.966	28.004	1,853
16 Apr 2024	27.182	-1.08	-3.83%	27.182	28.188	4,305
15 Apr 2024	28.264	-0.19	-0.67%	28.264	28.45	2,741
12 Apr 2024	28.454	-0.90	-3.05%	28.454	29.0201	963
11 Apr 2024	29.35	0.34	1.16%	29.35	29.35	513
10 Apr 2024	29.014	0.00	0.00%	29.014	29.014	0
09 Apr 2024	29.014	-0.71	-2.38%	28.77	30.016	1,790
08 Apr 2024	29.72	0.91	3.15%	29.72	29.72	809
05 Apr 2024	28.812	-0.19	-0.64%	28.812	28.812	786
04 Apr 2024	28.998	0.30	1.06%	28.998	28.998	988
03 Apr 2024	28.694	-1.42	-4.70%	28.56	29.79	1,153
02 Apr 2024	30.11	0.32	1.09%	30.11	30.11	479

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	30.0383	33.08	30.0383	31.62	636	1.94	6.47%
1 Month	29.79	33.08	26.752	28.65	1,459	2.19	7.35%
3 Months	31.165	33.08	26.752	29.91	24,877	0.816	2.62%
6 Months	34.36	38.26	26.752	30.22	12,130	-2.38	-6.92%
1 Year	41.75	42.5075	26.752	30.74	7,143	-9.77	-23.40%
3 Years	60.81	70.019	25.87	41.63	4,672	-28.83	-47.41%
5 Years	34.81	73.925	25.87	41.37	4,712	-2.83	-8.13%