We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Kong Technology Venture Company Ltd (PK) | USOTC:HKTVY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.75 | 3.78 | 3.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 13:22:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 01 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 30 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 29 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 26 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 25 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 24 Apr 2024 | 3.75 | -0.15 | -3.85% | 3.75 | 3.75 | 340 |
| 23 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 22 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 19 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 18 Apr 2024 | 3.90 | 0.18 | 4.84% | 3.90 | 3.90 | 100 |
| 17 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0 |
| 16 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0 |
| 15 Apr 2024 | 3.72 | -0.23 | -5.82% | 3.72 | 3.72 | 1,042 |
| 12 Apr 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 11 Apr 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 10 Apr 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 09 Apr 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 08 Apr 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 05 Apr 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 04 Apr 2024 | 3.95 | -0.09 | -2.23% | 3.95 | 4.10 | 4,738 |
| 03 Apr 2024 | 4.04 | -0.02 | -0.49% | 4.04 | 4.04 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
