Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hkt Trust and Hkt Ltd (PK) | USOTC:HKTTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.27 | 0.73 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:19:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0 |
| 20 Nov 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0 |
| 19 Nov 2024 | 1.27 | -0.16 | -11.19% | 1.27 | 1.27 | 7,155 |
| 18 Nov 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0 |
| 15 Nov 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0 |
| 14 Nov 2024 | 1.43 | 0.01 | 0.70% | 1.43 | 1.43 | 166 |
| 13 Nov 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 12 Nov 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 11 Nov 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 08 Nov 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 07 Nov 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 06 Nov 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 05 Nov 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 04 Nov 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 01 Nov 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 31 Oct 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 30 Oct 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 29 Oct 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 28 Oct 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 25 Oct 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 24 Oct 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 23 Oct 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 22 Oct 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.27 | 1.27 | 1.27 | 7,155 | 0.00 | 0.00% |
| 1 Month | 1.43 | 1.43 | 1.27 | 1.27 | 3,661 | -0.16 | -11.19% |
| 3 Months | 1.31 | 1.43 | 1.0044 | 1.09 | 10,539 | -0.04 | -3.05% |
| 6 Months | 1.163 | 1.43 | 0.75 | 1.08 | 5,278 | 0.107 | 9.20% |
| 1 Year | 1.0744 | 1.43 | 0.75 | 1.11 | 4,329 | 0.1956 | 18.21% |
| 3 Years | 1.39 | 1.432 | 0.75 | 1.26 | 13,091 | -0.12 | -8.63% |
| 5 Years | 1.43 | 1.5574 | 0.75 | 1.36 | 17,585 | -0.16 | -11.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
