We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hkt Trust and Hkt Ltd (PK) | USOTC:HKTTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.163 | 1.04 | 1.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8 | 21:01:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 0 |
| 30 May 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 0 |
| 29 May 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 0 |
| 28 May 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 0 |
| 24 May 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 0 |
| 23 May 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 0 |
| 22 May 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 0 |
| 21 May 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 0 |
| 20 May 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 0 |
| 17 May 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 0 |
| 16 May 2024 | 1.163 | 0.04 | 3.38% | 1.163 | 1.163 | 192 |
| 15 May 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 0 |
| 14 May 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 0 |
| 13 May 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 0 |
| 10 May 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 0 |
| 09 May 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 0 |
| 08 May 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 0 |
| 07 May 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 0 |
| 06 May 2024 | 1.125 | -0.03 | -2.17% | 1.125 | 1.125 | 145 |
| 03 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 02 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.125 | 1.163 | 1.125 | 1.15 | 169 | 0.038 | 3.38% |
| 3 Months | 1.175 | 1.2125 | 1.125 | 1.16 | 6,496 | -0.012 | -1.02% |
| 6 Months | 1.0744 | 1.28 | 1.0744 | 1.16 | 3,253 | 0.0886 | 8.25% |
| 1 Year | 1.2999 | 1.2999 | 0.99 | 1.12 | 13,197 | -0.1369 | -10.53% |
| 3 Years | 1.32 | 1.432 | 0.99 | 1.30 | 16,150 | -0.157 | -11.89% |
| 5 Years | 1.62 | 1.6425 | 0.99 | 1.37 | 17,164 | -0.457 | -28.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
