We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hikari Tsushin Inc (PK) | USOTC:HKTGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 215.00 | 214.99 | 250.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 0 |
| 04 Feb 2025 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 0 |
| 03 Feb 2025 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 0 |
| 31 Jan 2025 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 0 |
| 30 Jan 2025 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 0 |
| 29 Jan 2025 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 0 |
| 28 Jan 2025 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 0 |
| 27 Jan 2025 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 0 |
| 24 Jan 2025 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 0 |
| 23 Jan 2025 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 0 |
| 22 Jan 2025 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 0 |
| 21 Jan 2025 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 0 |
| 17 Jan 2025 | 215.00 | 12.16 | 5.99% | 215.00 | 215.00 | 60 |
| 16 Jan 2025 | 202.84 | 0.00 | 0.00% | 202.84 | 202.84 | 0 |
| 15 Jan 2025 | 202.84 | 0.00 | 0.00% | 202.84 | 202.84 | 0 |
| 14 Jan 2025 | 202.84 | 0.00 | 0.00% | 202.84 | 202.84 | 0 |
| 13 Jan 2025 | 202.84 | 0.00 | 0.00% | 202.84 | 202.84 | 0 |
| 10 Jan 2025 | 202.84 | 0.00 | 0.00% | 202.84 | 202.84 | 0 |
| 08 Jan 2025 | 202.84 | 0.00 | 0.00% | 202.84 | 202.84 | 0 |
| 07 Jan 2025 | 202.84 | 0.00 | 0.00% | 202.84 | 202.84 | 0 |
| 06 Jan 2025 | 202.84 | 0.00 | 0.00% | 202.84 | 202.84 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 215.00 | 215.00 | 215.00 | 215.00 | 60 | 0.00 | 0.00% |
| 3 Months | 202.84 | 215.00 | 202.84 | 213.41 | 35 | 12.16 | 5.99% |
| 6 Months | 173.74 | 215.00 | 173.74 | 213.33 | 14 | 41.26 | 23.75% |
| 1 Year | 173.74 | 215.00 | 173.00 | 185.56 | 23 | 41.26 | 23.75% |
| 3 Years | 118.51 | 215.00 | 103.3281 | 130.32 | 112 | 96.49 | 81.42% |
| 5 Years | 159.2883 | 252.00 | 103.3281 | 159.56 | 114 | 55.71 | 34.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
