Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Hong Kong and Shanghai Hotels (PK) (HKSHY)
Hong Kong and Shanghai Hotels (PK) (HKSHY) Historical

HKSHY Hong Kong and Shanghai Hotels (PK)

14.00

0.00 (0.00%)

Last Updated: 13:20:33

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hong Kong and Shanghai Hotels (PK)	USOTC:HKSHY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.00	14.30	18.41

High Price	Low Price	Open Price	Traded	Last Trade
			2	13:20:33

Hong Kong and Shanghai H... (PK) (HKSHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	14.00	0.00	0.00%	14.00	14.00	0
03 Jan 2025	14.00	0.00	0.00%	14.00	14.00	0
02 Jan 2025	14.00	0.00	0.00%	14.00	14.00	0
31 Dec 2024	14.00	0.00	0.00%	14.00	14.00	0
30 Dec 2024	14.00	0.00	0.00%	14.00	14.00	0
27 Dec 2024	14.00	0.00	0.00%	14.00	14.00	0
26 Dec 2024	14.00	0.00	0.00%	14.00	14.00	0
24 Dec 2024	14.00	0.00	0.00%	14.00	14.00	0
23 Dec 2024	14.00	0.00	0.00%	14.00	14.00	0
20 Dec 2024	14.00	0.00	0.00%	14.00	14.00	0
19 Dec 2024	14.00	0.00	0.00%	14.00	14.00	0
18 Dec 2024	14.00	0.00	0.00%	14.00	14.00	0
17 Dec 2024	14.00	0.00	0.00%	14.00	14.00	0
16 Dec 2024	14.00	-4.78	-25.45%	14.00	14.00	408
13 Dec 2024	18.78	6.03	47.29%	18.78	18.78	344
12 Dec 2024	12.75	0.00	0.00%	12.75	12.75	0
11 Dec 2024	12.75	0.00	0.00%	12.75	12.75	0
10 Dec 2024	12.75	0.00	0.00%	12.75	12.75	0
09 Dec 2024	12.75	0.00	0.00%	12.75	12.75	0

Download more Hong Kong and Shanghai Hotels (PK) Historical Data

Hong Kong and Shanghai H... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions