ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,852.23
0.90%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Hong Kong and Shanghai Hotels (PK) (HKSHY)

  7. Hong Kong and Shanghai Hotels (PK) (HKSHY) Historical

HKSHY Hong Kong and Shanghai Hotels (PK)

14.89
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hong Kong and Shanghai Hotels (PK) USOTC:HKSHY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.89 5.00 20.27
High Price Low Price Open Price Traded Last Trade
2 21:14:32

Hong Kong and Shanghai H... (PK) (HKSHY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202414.890.000.00%14.8914.890
27 Jun 202414.890.000.00%14.8914.890
26 Jun 202414.890.000.00%14.8914.890
25 Jun 202414.890.000.00%14.8914.890
24 Jun 202414.890.000.00%14.8914.890
21 Jun 202414.890.000.00%14.8914.890
20 Jun 202414.890.000.00%14.8914.890
18 Jun 202414.890.000.00%14.8914.890
17 Jun 202414.890.000.00%14.8914.890
14 Jun 202414.890.000.00%14.8914.890
13 Jun 202414.890.000.00%14.8914.890
12 Jun 202414.890.000.00%14.8914.890
11 Jun 202414.890.000.00%14.8914.890
10 Jun 202414.890.000.00%14.8914.890
07 Jun 202414.890.000.00%14.8914.890
06 Jun 202414.890.000.00%14.8914.890
05 Jun 202414.890.000.00%14.8914.890
04 Jun 202414.890.000.00%14.8914.890
03 Jun 202414.890.000.00%14.8914.890
31 May 202414.890.493.40%14.8914.89100
30 May 202414.400.000.00%14.4014.400
29 May 202414.400.000.00%14.4014.400
Download more Hong Kong and Shanghai Hotels (PK) Historical Data

Your Recent History

USOTC
HKSHY
Hong Kong and Shanghai H... (PK)
USOTC
IAGX
Imagenetix (CE)
USOTC
MHTCF
Mitsui High tec (PK)
NYSE
VNT
Vontier
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved