Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Hikma Pharmaceuticals plc (PK) (HKMPY)
Hikma Pharmaceuticals plc (PK) (HKMPY) Historical

HKMPY Hikma Pharmaceuticals plc (PK)

50.55

0.05 (0.10%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hikma Pharmaceuticals plc (PK)	USOTC:HKMPY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.10%	50.55	46.73	51.44

High Price	Low Price	Open Price	Traded	Last Trade
50.55	50.55	50.55	1,141	22:00:01

Hikma Pharmaceuticals (PK) (HKMPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	50.55	0.05	0.10%	50.55	50.55	1,141
08 Jan 2025	50.50	0.00	0.00%	50.50	50.50	0
07 Jan 2025	50.50	0.50	1.00%	50.50	50.50	2,107
06 Jan 2025	50.00	1.24	2.54%	50.00	50.00	381
03 Jan 2025	48.76	-1.25	-2.49%	48.76	48.76	1,056
02 Jan 2025	50.0075	0.00	0.00%	50.0075	50.0075	0
31 Dec 2024	50.0075	-0.21	-0.42%	48.67	50.55	3,590
30 Dec 2024	50.217	0.23	0.45%	50.00	50.31	1,061
27 Dec 2024	49.99	0.00	0.00%	49.99	49.99	0
26 Dec 2024	49.99	0.00	0.00%	49.99	49.99	0
24 Dec 2024	49.99	0.61	1.23%	49.99	49.99	388
23 Dec 2024	49.385	0.81	1.66%	47.40	49.385	937
20 Dec 2024	48.58	-0.19	-0.38%	48.58	48.58	434
19 Dec 2024	48.765	0.00	0.00%	48.765	48.765	0
18 Dec 2024	48.765	0.00	0.00%	48.765	48.765	0
17 Dec 2024	48.765	0.26	0.54%	48.765	48.765	362
16 Dec 2024	48.505	-0.35	-0.71%	48.505	48.505	640
13 Dec 2024	48.85	-1.47	-2.92%	48.85	48.85	367

Download more Hikma Pharmaceuticals plc (PK) Historical Data

Hikma Pharmaceuticals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions