We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hikma Pharmaceuticals plc (PK) | USOTC:HKMPY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.015 | 47.13 | 53.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 258 | 21:00:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 49.015 | 0.00 | 0.00% | 49.015 | 49.015 | 0 |
| 02 May 2024 | 49.015 | 2.86 | 6.19% | 49.015 | 49.015 | 363 |
| 01 May 2024 | 46.16 | -0.34 | -0.73% | 46.16 | 46.16 | 1,111 |
| 30 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 41 |
| 29 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 0 |
| 26 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 0 |
| 25 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 0 |
| 24 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 0 |
| 23 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 0 |
| 22 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 0 |
| 19 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 0 |
| 18 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 0 |
| 17 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 0 |
| 16 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 0 |
| 15 Apr 2024 | 46.50 | -0.63 | -1.34% | 46.50 | 46.50 | 247 |
| 12 Apr 2024 | 47.13 | 0.00 | 0.00% | 47.13 | 47.13 | 0 |
| 11 Apr 2024 | 47.13 | 0.00 | 0.00% | 47.13 | 47.13 | 0 |
| 10 Apr 2024 | 47.13 | 0.00 | 0.00% | 47.13 | 47.13 | 0 |
| 09 Apr 2024 | 47.13 | 0.00 | 0.00% | 47.13 | 47.13 | 0 |
| 08 Apr 2024 | 47.13 | 0.00 | 0.00% | 47.13 | 47.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
