Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Hikma Pharmaceuticals plc (PK) (HKMPY)
Hikma Pharmaceuticals plc (PK) (HKMPY) Historical

HKMPY Hikma Pharmaceuticals plc (PK)

58.78

0.00 (0.00%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hikma Pharmaceuticals plc (PK)	USOTC:HKMPY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	58.78	56.29	60.28

High Price	Low Price	Open Price	Traded	Last Trade
			298	21:08:15

Hikma Pharmaceuticals (PK) (HKMPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	58.78	0.00	0.00%	58.78	58.78	0
13 Feb 2025	58.78	0.00	0.00%	58.78	58.78	0
12 Feb 2025	58.78	0.00	0.00%	58.78	58.78	0
11 Feb 2025	58.78	1.12	1.94%	58.78	58.78	316
10 Feb 2025	57.66	0.18	0.31%	57.66	57.67	379
07 Feb 2025	57.4815	0.00	0.00%	57.4815	57.4815	0
06 Feb 2025	57.4815	0.00	0.00%	57.4815	57.4815	0
05 Feb 2025	57.4815	0.00	0.00%	57.4815	57.4815	0
04 Feb 2025	57.4815	0.00	0.00%	57.4815	57.4815	0
03 Feb 2025	57.4815	0.00	0.00%	57.4815	57.4815	0
31 Jan 2025	57.4815	-0.09	-0.16%	57.4815	57.4815	337
30 Jan 2025	57.573	1.07	1.89%	57.573	57.573	628
29 Jan 2025	56.505	1.31	2.36%	56.505	56.505	359
28 Jan 2025	55.20	0.81	1.49%	55.20	55.20	406
27 Jan 2025	54.39	1.92	3.65%	54.39	54.39	450
24 Jan 2025	52.475	0.00	0.00%	52.475	52.475	0
23 Jan 2025	52.475	0.95	1.85%	52.475	52.475	481
22 Jan 2025	51.5205	0.00	0.00%	51.5205	51.5205	0
21 Jan 2025	51.5205	-0.43	-0.83%	51.5205	51.5205	623

Download more Hikma Pharmaceuticals plc (PK) Historical Data

Hikma Pharmaceuticals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions