We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hikma Pharmaceuticals Plc (PK) | USOTC:HKMPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.59 | 23.88 | 25.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 24.59 | 0.00 | 0.00% | 24.59 | 24.59 | 0 |
| 08 Jan 2025 | 24.59 | 0.00 | 0.00% | 24.59 | 24.59 | 0 |
| 07 Jan 2025 | 24.59 | 0.00 | 0.00% | 24.59 | 24.59 | 0 |
| 06 Jan 2025 | 24.59 | -0.43 | -1.72% | 24.59 | 24.60 | 800 |
| 03 Jan 2025 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 0 |
| 02 Jan 2025 | 25.02 | 0.90 | 3.73% | 24.52 | 25.02 | 3,835 |
| 31 Dec 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 0 |
| 30 Dec 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 0 |
| 27 Dec 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 0 |
| 26 Dec 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 0 |
| 24 Dec 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 0 |
| 23 Dec 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 0 |
| 20 Dec 2024 | 24.12 | 0.06 | 0.25% | 24.12 | 24.12 | 1,060 |
| 19 Dec 2024 | 24.06 | 0.00 | 0.00% | 24.06 | 24.06 | 0 |
| 18 Dec 2024 | 24.06 | 0.00 | 0.00% | 24.06 | 24.06 | 0 |
| 17 Dec 2024 | 24.06 | -0.81 | -3.26% | 24.06 | 24.06 | 250 |
| 16 Dec 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 0 |
| 13 Dec 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.60 | 24.60 | 24.59 | 24.59 | 800 | -0.01 | -0.04% |
| 1 Month | 24.06 | 25.02 | 24.06 | 24.76 | 1,486 | 0.53 | 2.20% |
| 3 Months | 23.62 | 25.02 | 22.56 | 24.59 | 823 | 0.97 | 4.11% |
| 6 Months | 23.7028 | 26.07 | 22.56 | 25.23 | 861 | 0.8872 | 3.74% |
| 1 Year | 24.66 | 26.50 | 22.33 | 24.90 | 720 | -0.07 | -0.28% |
| 3 Years | 28.25 | 28.25 | 13.76 | 23.29 | 1,208 | -3.66 | -12.96% |
| 5 Years | 24.87 | 129.18 | 13.76 | 28.80 | 1,628 | -0.28 | -1.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
