We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heineken Holding NV (QX) | USOTC:HKHHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 1.54% | 59.30 | 56.53 | 61.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.02 | 59.30 | 59.90 | 6,559 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 59.30 | 0.90 | 1.54% | 59.30 | 61.02 | 6,559 |
| 30 Dec 2024 | 58.40 | -2.64 | -4.33% | 58.40 | 59.65 | 17,243 |
| 27 Dec 2024 | 61.04 | 1.86 | 3.14% | 61.04 | 61.04 | 1,029 |
| 26 Dec 2024 | 59.18 | -0.93 | -1.54% | 57.75 | 59.18 | 1,230 |
| 24 Dec 2024 | 60.108 | 1.95 | 3.35% | 60.108 | 60.1764 | 1,930 |
| 23 Dec 2024 | 58.16 | -1.59 | -2.66% | 58.16 | 59.2814 | 4,454 |
| 20 Dec 2024 | 59.75 | -0.55 | -0.91% | 59.75 | 59.75 | 300 |
| 19 Dec 2024 | 60.30 | 0.66 | 1.11% | 59.025 | 60.30 | 3,613 |
| 18 Dec 2024 | 59.64 | 0.05 | 0.08% | 59.48 | 61.11 | 5,861 |
| 17 Dec 2024 | 59.59 | -1.11 | -1.83% | 59.59 | 61.05 | 20,890 |
| 16 Dec 2024 | 60.70 | -1.32 | -2.13% | 60.70 | 61.19 | 798 |
| 13 Dec 2024 | 62.02 | 0.25 | 0.41% | 62.02 | 62.26 | 471 |
| 12 Dec 2024 | 61.7654 | 0.38 | 0.61% | 61.7654 | 62.195 | 3,909 |
| 11 Dec 2024 | 61.39 | -0.61 | -0.98% | 61.226 | 61.429 | 2,806 |
| 10 Dec 2024 | 62.00 | 0.06 | 0.10% | 62.00 | 62.04 | 1,321 |
| 09 Dec 2024 | 61.936 | -0.15 | -0.25% | 61.74 | 62.43 | 19,959 |
| 06 Dec 2024 | 62.09 | 0.36 | 0.58% | 61.00 | 62.786 | 7,886 |
| 05 Dec 2024 | 61.735 | -1.25 | -1.98% | 61.585 | 61.735 | 698 |
| 04 Dec 2024 | 62.98 | 0.55 | 0.88% | 60.35 | 62.98 | 816 |
| 03 Dec 2024 | 62.43 | -0.26 | -0.41% | 61.22 | 63.00 | 1,193 |
| 02 Dec 2024 | 62.69 | 1.18 | 1.92% | 62.53 | 62.69 | 876 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.1764 | 61.04 | 57.75 | 58.73 | 5,358 | -0.8764 | -1.46% |
| 1 Month | 63.00 | 63.00 | 57.75 | 60.33 | 5,074 | -3.70 | -5.87% |
| 3 Months | 71.715 | 72.80 | 57.75 | 63.03 | 3,346 | -12.42 | -17.31% |
| 6 Months | 79.465 | 80.4219 | 57.75 | 67.79 | 2,474 | -20.17 | -25.38% |
| 1 Year | 83.00 | 85.50 | 57.75 | 72.84 | 2,205 | -23.70 | -28.55% |
| 3 Years | 94.16 | 97.41 | 57.75 | 76.59 | 2,147 | -34.86 | -37.02% |
| 5 Years | 96.35 | 105.24 | 57.75 | 81.98 | 2,273 | -37.05 | -38.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
