Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Horizon Kinetics Holding Corporation (PK) | USOTC:HKHC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -2.82% | 34.50 | 33.50 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.00 | 33.00 | 35.00 | 1,793 | 20:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 34.50 | -1.00 | -2.82% | 33.00 | 35.00 | 1,793 |
| 25 Mar 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 104 |
| 24 Mar 2025 | 35.50 | 1.50 | 4.41% | 34.70 | 36.00 | 1,337 |
| 21 Mar 2025 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0 |
| 20 Mar 2025 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 100 |
| 19 Mar 2025 | 34.00 | 1.50 | 4.62% | 33.75 | 34.00 | 501 |
| 18 Mar 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 20 |
| 17 Mar 2025 | 32.50 | -0.50 | -1.52% | 32.50 | 32.875 | 252 |
| 14 Mar 2025 | 33.00 | 1.00 | 3.13% | 33.00 | 33.00 | 553 |
| 13 Mar 2025 | 32.00 | -0.90 | -2.74% | 32.00 | 32.50 | 306 |
| 12 Mar 2025 | 32.90 | -0.10 | -0.30% | 32.50 | 33.00 | 528 |
| 11 Mar 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 10 Mar 2025 | 33.00 | -1.00 | -2.94% | 33.00 | 34.00 | 204 |
| 07 Mar 2025 | 34.00 | 1.50 | 4.62% | 32.50 | 34.00 | 1,439 |
| 06 Mar 2025 | 32.50 | -2.50 | -7.14% | 32.50 | 33.00 | 556 |
| 05 Mar 2025 | 35.00 | 2.25 | 6.87% | 35.00 | 35.00 | 200 |
| 04 Mar 2025 | 32.75 | -0.75 | -2.24% | 32.50 | 33.00 | 3,733 |
| 03 Mar 2025 | 33.50 | -0.50 | -1.47% | 33.50 | 35.00 | 2,478 |
| 28 Feb 2025 | 34.00 | -1.50 | -4.23% | 34.00 | 35.50 | 3,109 |
| 27 Feb 2025 | 35.50 | -3.71 | -9.46% | 35.50 | 36.00 | 304 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.75 | 36.00 | 33.00 | 35.06 | 511 | 0.75 | 2.22% |
| 1 Month | 36.00 | 36.00 | 32.00 | 33.60 | 925 | -1.50 | -4.17% |
| 3 Months | 35.20 | 39.50 | 32.00 | 35.65 | 816 | -0.70 | -1.99% |
| 6 Months | 23.697 | 53.00 | 22.02 | 34.59 | 1,804 | 10.80 | 45.59% |
| 1 Year | 28.00 | 53.00 | 19.52 | 33.37 | 1,768 | 6.50 | 23.21% |
| 3 Years | 28.00 | 53.00 | 19.52 | 33.37 | 1,768 | 6.50 | 23.21% |
| 5 Years | 28.00 | 53.00 | 19.52 | 33.37 | 1,768 | 6.50 | 23.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
