We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Horizon Kinetics Holding Corporation (PK) | USOTC:HKHC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 0.78% | 36.28 | 35.75 | 37.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.28 | 36.28 | 36.28 | 207 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 36.28 | 0.28 | 0.78% | 36.28 | 36.28 | 207 |
| 16 Jan 2025 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0 |
| 15 Jan 2025 | 36.00 | 0.90 | 2.56% | 35.40 | 36.00 | 930 |
| 14 Jan 2025 | 35.10 | -0.05 | -0.14% | 35.10 | 35.10 | 321 |
| 13 Jan 2025 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 0 |
| 10 Jan 2025 | 35.15 | -0.05 | -0.14% | 35.15 | 35.15 | 213 |
| 08 Jan 2025 | 35.20 | -0.20 | -0.56% | 35.20 | 35.20 | 149 |
| 07 Jan 2025 | 35.40 | -0.70 | -1.94% | 33.75 | 36.30 | 3,643 |
| 06 Jan 2025 | 36.10 | 0.50 | 1.40% | 36.10 | 36.10 | 200 |
| 03 Jan 2025 | 35.60 | 0.20 | 0.56% | 35.55 | 36.10 | 730 |
| 02 Jan 2025 | 35.40 | -0.60 | -1.67% | 35.20 | 35.40 | 870 |
| 31 Dec 2024 | 36.00 | -0.48 | -1.32% | 36.00 | 37.00 | 300 |
| 30 Dec 2024 | 36.48 | 4.98 | 15.81% | 33.21 | 36.48 | 2,917 |
| 27 Dec 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 860 |
| 26 Dec 2024 | 31.50 | -1.50 | -4.55% | 30.30 | 33.30 | 913 |
| 24 Dec 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 23 Dec 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.15 | 36.28 | 35.10 | 35.68 | 488 | 1.13 | 3.21% |
| 1 Month | 33.50 | 37.00 | 30.30 | 34.92 | 1,040 | 2.78 | 8.30% |
| 3 Months | 26.10 | 53.00 | 26.10 | 37.37 | 2,483 | 10.18 | 39.00% |
| 6 Months | 28.00 | 53.00 | 19.52 | 33.00 | 2,193 | 8.28 | 29.57% |
| 1 Year | 28.00 | 53.00 | 19.52 | 33.00 | 2,193 | 8.28 | 29.57% |
| 3 Years | 28.00 | 53.00 | 19.52 | 33.00 | 2,193 | 8.28 | 29.57% |
| 5 Years | 28.00 | 53.00 | 19.52 | 33.00 | 2,193 | 8.28 | 29.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
