ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,251.14
0.37%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. HK Elec Invts and HK Elec Invts Ltd (PK) (HKCVF)

  7. HK Elec Invts and HK Elec Invts Ltd (PK) (HKCVF) Historical

HKCVF HK Elec Invts and HK Elec Invts Ltd (PK)

0.61965
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
HK Elec Invts and HK Elec Invts Ltd (PK) USOTC:HKCVF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.61965 0.0009 12.26
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:02:43

HK Elec Invts and HK Ele... (PK) (HKCVF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20240.619650.000.00%0.619650.619650
13 Jun 20240.619650.000.00%0.619650.619650
12 Jun 20240.619650.000.00%0.619650.619650
11 Jun 20240.619650.000.00%0.619650.619650
10 Jun 20240.619650.000.00%0.619650.619650
07 Jun 20240.619650.000.00%0.619650.619650
06 Jun 20240.619650.000.00%0.619650.619650
05 Jun 20240.619650.000.00%0.619650.619650
04 Jun 20240.619650.000.00%0.619650.619650
03 Jun 20240.619650.000.00%0.619650.619650
31 May 20240.619650.000.00%0.619650.619650
30 May 20240.619650.000.00%0.619650.619650
29 May 20240.619650.000.00%0.619650.619650
28 May 20240.619650.000.00%0.619650.619650
24 May 20240.619650.000.00%0.619650.619650
23 May 20240.619650.000.00%0.619650.619650
22 May 20240.619650.000.00%0.619650.619650
21 May 20240.619650.000.00%0.619650.619650
20 May 20240.619650.000.00%0.619650.619650
17 May 20240.619650.000.00%0.619650.619650
16 May 20240.619650.000.00%0.619650.619650
15 May 20240.619650.000.00%0.619650.619650
Download more HK Elec Invts and HK Elec Invts Ltd (PK) Historical Data

HK Elec Invts and HK Elec Invts Ltd (PK) (HKCVF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.55930.64940.55930.59471825500.0603510.79%
1 Year0.59070.64940.55930.59324078,5170.028954.90%
3 Years1.01381.130.55930.811947618,587-0.39414-38.88%
5 Years1.051.130.55930.964552345,484-0.43035-40.99%

Your Recent History

USOTC
HKCVF
HK Elec Invts and HK Ele... (PK)
TKOK
KNCUSDT
Kyber Network Crystal v2
ASX
FXGO
Felix Gold
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved