We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
HKBN Ltd (PK) | USOTC:HKBNF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.401 | 0.0015 | 900.32 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:24:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Jun 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0 |
05 Jun 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0 |
04 Jun 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0 |
03 Jun 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0 |
31 May 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0 |
30 May 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0 |
29 May 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0 |
28 May 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0 |
24 May 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0 |
23 May 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0 |
22 May 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0 |
21 May 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0 |
20 May 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0 |
17 May 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0 |
16 May 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0 |
15 May 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0 |
14 May 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0 |
13 May 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0 |
10 May 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0 |
09 May 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0 |
08 May 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0 |
07 May 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.398 | 0.401 | 0.398 | 0.399497 | 251 | 0.003 | 0.75% |
1 Year | 0.65 | 0.65 | 0.398 | 0.6489403 | 40,200 | -0.249 | -38.31% |
3 Years | 1.2975 | 1.2975 | 0.398 | 1.06 | 52,299 | -0.8965 | -69.09% |
5 Years | 1.8077 | 1.9197 | 0.398 | 1.23 | 30,019 | -1.41 | -77.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions