We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Healthcare Integrated Technologies Inc (PK) | USOTC:HITC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.009 | -9.09% | 0.09 | 0.08 | 0.099 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.099 | 0.085 | 0.099 | 122,000 | 21:16:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.09 | -0.009 | -9.09% | 0.085 | 0.099 | 122,000 |
| 03 May 2024 | 0.099 | -0.0065 | -6.16% | 0.099 | 0.1078 | 22,000 |
| 02 May 2024 | 0.1055 | 0.0035 | 3.43% | 0.10 | 0.1075 | 35,690 |
| 01 May 2024 | 0.102 | -0.0016 | -1.54% | 0.08 | 0.104 | 116,019 |
| 30 Apr 2024 | 0.1036 | 0.00772 | 8.05% | 0.1036 | 0.1038 | 23,100 |
| 29 Apr 2024 | 0.095885 | 0.00589 | 6.54% | 0.081 | 0.104 | 53,000 |
| 26 Apr 2024 | 0.09 | -0.0001 | -0.11% | 0.09 | 0.1078 | 63,082 |
| 25 Apr 2024 | 0.0901 | 0.0003 | 0.33% | 0.085 | 0.1079 | 27,458 |
| 24 Apr 2024 | 0.0898 | -0.0182 | -16.85% | 0.08 | 0.108 | 54,907 |
| 23 Apr 2024 | 0.108 | -0.001 | -0.92% | 0.108 | 0.108 | 15,961 |
| 22 Apr 2024 | 0.109 | 0.012 | 12.37% | 0.09 | 0.109 | 78,182 |
| 19 Apr 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 20,000 |
| 18 Apr 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 12,500 |
| 17 Apr 2024 | 0.097 | 0.007 | 7.78% | 0.066 | 0.097 | 13,529 |
| 16 Apr 2024 | 0.09 | -0.003 | -3.23% | 0.09 | 0.093 | 17,000 |
| 15 Apr 2024 | 0.093 | 0.0129 | 16.10% | 0.085 | 0.093 | 49,322 |
| 12 Apr 2024 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.085 | 16,300 |
| 11 Apr 2024 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.0801 | 6,150 |
| 10 Apr 2024 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.085 | 4,950 |
| 09 Apr 2024 | 0.0801 | -0.0049 | -5.76% | 0.0801 | 0.0801 | 5,100 |
| 08 Apr 2024 | 0.085 | -0.008 | -8.60% | 0.07 | 0.085 | 100,968 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09695 | 0.1078 | 0.08 | 0.1010864 | 49,962 | -0.00695 | -7.17% |
| 1 Month | 0.077 | 0.109 | 0.066 | 0.0956821 | 36,761 | 0.013 | 16.88% |
| 3 Months | 0.04245 | 0.109 | 0.0352 | 0.068992 | 67,750 | 0.04755 | 112.01% |
| 6 Months | 0.10195 | 0.113 | 0.035 | 0.0686271 | 70,431 | -0.01195 | -11.72% |
| 1 Year | 0.095 | 0.13805 | 0.035 | 0.0727569 | 54,324 | -0.005 | -5.26% |
| 3 Years | 0.2404 | 0.5399 | 0.035 | 0.1085652 | 38,755 | -0.1504 | -62.56% |
| 5 Years | 0.1999 | 0.60 | 0.035 | 0.1193057 | 31,513 | -0.1099 | -54.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
