We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Healthcare Integrated Technologies Inc (PK) | USOTC:HITC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01025 | 2.77% | 0.38 | 0.301 | 0.409 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3999 | 0.36275 | 0.375 | 140,238 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.38 | 0.01025 | 2.77% | 0.36275 | 0.3999 | 140,238 |
| 11 Feb 2025 | 0.36975 | -0.00025 | -0.07% | 0.3665 | 0.375 | 35,724 |
| 10 Feb 2025 | 0.37 | -0.015 | -3.90% | 0.34 | 0.398 | 30,759 |
| 07 Feb 2025 | 0.385 | -0.009 | -2.28% | 0.35 | 0.40 | 160,306 |
| 06 Feb 2025 | 0.394 | 0.034 | 9.44% | 0.34 | 0.394 | 191,280 |
| 05 Feb 2025 | 0.36 | 0.0001 | 0.03% | 0.325 | 0.3876 | 86,092 |
| 04 Feb 2025 | 0.3599 | 0.01932 | 5.67% | 0.33 | 0.38 | 46,517 |
| 03 Feb 2025 | 0.34058 | 0.03298 | 10.72% | 0.3001 | 0.38 | 245,628 |
| 31 Jan 2025 | 0.307605 | 0.01404 | 4.78% | 0.255 | 0.3268 | 261,784 |
| 30 Jan 2025 | 0.29357 | 0.00357 | 1.23% | 0.2801 | 0.30 | 272,261 |
| 29 Jan 2025 | 0.29 | -0.0199 | -6.42% | 0.255 | 0.328 | 166,549 |
| 28 Jan 2025 | 0.3099 | -0.11 | -26.20% | 0.2952 | 0.40 | 805,233 |
| 27 Jan 2025 | 0.4199 | 0.0199 | 4.97% | 0.3602 | 0.425 | 305,351 |
| 24 Jan 2025 | 0.40 | 0.05 | 14.29% | 0.366 | 0.478 | 655,042 |
| 23 Jan 2025 | 0.35 | 0.143 | 69.08% | 0.21455 | 0.44 | 826,983 |
| 22 Jan 2025 | 0.207 | 0.017 | 8.95% | 0.195 | 0.217 | 244,047 |
| 21 Jan 2025 | 0.19 | 0.0101 | 5.61% | 0.1651 | 0.19 | 624,358 |
| 17 Jan 2025 | 0.1799 | 0.01 | 5.89% | 0.1702 | 0.1799 | 37,550 |
| 16 Jan 2025 | 0.1699 | -0.00004 | -0.02% | 0.16745 | 0.1699 | 8,428 |
| 15 Jan 2025 | 0.16994 | -0.00006 | -0.04% | 0.165 | 0.17015 | 82,634 |
| 14 Jan 2025 | 0.17 | 0.00279 | 1.67% | 0.166855 | 0.170035 | 30,611 |
| 13 Jan 2025 | 0.16721 | 0.00485 | 2.99% | 0.156 | 0.16721 | 453,853 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3849 | 0.40 | 0.325 | 0.3821498 | 100,832 | -0.0049 | -1.27% |
| 1 Month | 0.17015 | 0.478 | 0.165 | 0.3189624 | 267,712 | 0.20985 | 123.33% |
| 3 Months | 0.14068 | 0.478 | 0.086 | 0.2196337 | 194,534 | 0.23932 | 170.12% |
| 6 Months | 0.0949 | 0.478 | 0.07 | 0.1852326 | 138,674 | 0.2851 | 300.42% |
| 1 Year | 0.04245 | 0.478 | 0.0352 | 0.1565688 | 102,924 | 0.33755 | 795.17% |
| 3 Years | 0.11 | 0.478 | 0.035 | 0.1315279 | 66,568 | 0.27 | 245.45% |
| 5 Years | 0.20 | 0.60 | 0.035 | 0.1433719 | 47,050 | 0.18 | 90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
