We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Healthcare Integrated Technologies Inc (PK) | USOTC:HITC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0575 | 23.45% | 0.3027 | 0.221 | 0.3198 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3038 | 0.235 | 0.248 | 213,106 | 20:22:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.3027 | 0.0575 | 23.45% | 0.235 | 0.3038 | 213,106 |
| 13 Mar 2025 | 0.2452 | -0.0047 | -1.88% | 0.229 | 0.27 | 78,187 |
| 12 Mar 2025 | 0.2499 | -0.0301 | -10.75% | 0.24 | 0.2899 | 132,099 |
| 11 Mar 2025 | 0.28 | -0.0149 | -5.05% | 0.245 | 0.295 | 142,768 |
| 10 Mar 2025 | 0.2949 | -0.00135 | -0.46% | 0.26 | 0.3049 | 67,200 |
| 07 Mar 2025 | 0.29625 | 0.01105 | 3.87% | 0.26 | 0.2975 | 157,609 |
| 06 Mar 2025 | 0.2852 | -0.0148 | -4.93% | 0.2595 | 0.3055 | 39,154 |
| 05 Mar 2025 | 0.30 | 0.00 | 0.00% | 0.2641 | 0.30 | 29,965 |
| 04 Mar 2025 | 0.30 | 0.0199 | 7.10% | 0.2805 | 0.33 | 47,896 |
| 03 Mar 2025 | 0.2801 | -0.02985 | -9.63% | 0.25 | 0.3006 | 148,958 |
| 28 Feb 2025 | 0.30995 | -0.01005 | -3.14% | 0.29 | 0.32 | 173,487 |
| 27 Feb 2025 | 0.32 | -0.03 | -8.57% | 0.30 | 0.355 | 154,979 |
| 26 Feb 2025 | 0.35 | -0.03995 | -10.24% | 0.3301 | 0.3729 | 79,348 |
| 25 Feb 2025 | 0.38995 | 0.04945 | 14.52% | 0.335 | 0.38995 | 84,813 |
| 24 Feb 2025 | 0.3405 | -0.0095 | -2.71% | 0.3405 | 0.375 | 89,834 |
| 21 Feb 2025 | 0.35 | -0.02 | -5.41% | 0.33 | 0.399 | 357,170 |
| 20 Feb 2025 | 0.37 | -0.0172 | -4.44% | 0.3582 | 0.385 | 61,027 |
| 19 Feb 2025 | 0.3872 | 0.0172 | 4.65% | 0.3765 | 0.399 | 57,811 |
| 18 Feb 2025 | 0.37 | -0.0262 | -6.61% | 0.366605 | 0.419 | 116,717 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.289 | 0.3049 | 0.229 | 0.2745754 | 115,573 | 0.0137 | 4.74% |
| 1 Month | 0.3999 | 0.42 | 0.229 | 0.3249539 | 116,027 | -0.0972 | -24.31% |
| 3 Months | 0.14 | 0.478 | 0.1275 | 0.2734313 | 189,099 | 0.1627 | 116.21% |
| 6 Months | 0.0782 | 0.478 | 0.0725 | 0.2153431 | 143,655 | 0.2245 | 287.08% |
| 1 Year | 0.05668 | 0.478 | 0.05 | 0.1856487 | 102,562 | 0.24602 | 434.05% |
| 3 Years | 0.09 | 0.478 | 0.035 | 0.1431962 | 69,053 | 0.2127 | 236.33% |
| 5 Years | 0.19 | 0.60 | 0.035 | 0.1535295 | 48,589 | 0.1127 | 59.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
