Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Hi Sun Technology China Ltd (PK) (HISNF)
Hi Sun Technology China Ltd (PK) (HISNF) Historical

HISNF Hi Sun Technology China Ltd (PK)

0.032

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Hi Sun Technology China Ltd (PK)	USOTC:HISNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.032	0.0001	400.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:02

Hi Sun Technology China (PK) (HISNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.032	0.00	0.00%	0.032	0.032	0
08 Jan 2025	0.032	0.00	0.00%	0.032	0.032	0
07 Jan 2025	0.032	0.00	0.00%	0.032	0.032	0
06 Jan 2025	0.032	0.00	0.00%	0.032	0.032	0
03 Jan 2025	0.032	0.00	0.00%	0.032	0.032	0
02 Jan 2025	0.032	0.00	0.00%	0.032	0.032	0
31 Dec 2024	0.032	0.00	0.00%	0.032	0.032	0
30 Dec 2024	0.032	0.00	0.00%	0.032	0.032	0
27 Dec 2024	0.032	0.00	0.00%	0.032	0.032	0
26 Dec 2024	0.032	0.00	0.00%	0.032	0.032	0
24 Dec 2024	0.032	0.00	0.00%	0.032	0.032	0
23 Dec 2024	0.032	0.00	0.00%	0.032	0.032	0
20 Dec 2024	0.032	0.00	0.00%	0.032	0.032	0
19 Dec 2024	0.032	0.00	0.00%	0.032	0.032	0
18 Dec 2024	0.032	0.00	0.00%	0.032	0.032	0
17 Dec 2024	0.032	0.00	0.00%	0.032	0.032	0
16 Dec 2024	0.032	0.00	0.00%	0.032	0.032	0
13 Dec 2024	0.032	0.00	0.00%	0.032	0.032	0

Download more Hi Sun Technology China Ltd (PK) Historical Data

Hi Sun Technology China Ltd (PK) (HISNF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.07	0.07	0.032	0.032	12,000	-0.038	-54.29%
1 Year	0.07	0.07	0.032	0.032	6,000	-0.038	-54.29%
3 Years	0.1352	0.17	0.032	0.0928065	25,471	-0.1032	-76.33%
5 Years	0.38	0.38	0.032	0.1435165	40,551	-0.348	-91.58%

Hi Sun Technology China (PK)

BOVAA142W4 Ex:142

Cleghorn Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions