We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hisense Kelon Electrical Holdings Co Ltd (PK) | USOTC:HISEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.0799 | 3.07 | 3.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:51:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 3.0799 | 0.00 | 0.16% | 3.0799 | 3.0799 | 850 |
| 16 Dec 2024 | 3.075 | 0.00 | 0.00% | 3.075 | 3.075 | 0 |
| 13 Dec 2024 | 3.075 | 0.00 | 0.00% | 3.075 | 3.075 | 0 |
| 12 Dec 2024 | 3.075 | 0.00 | 0.00% | 3.075 | 3.075 | 0 |
| 11 Dec 2024 | 3.075 | 0.00 | 0.00% | 3.075 | 3.075 | 0 |
| 10 Dec 2024 | 3.075 | 0.25 | 8.66% | 3.075 | 3.075 | 200 |
| 09 Dec 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 0 |
| 06 Dec 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 0 |
| 05 Dec 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 0 |
| 04 Dec 2024 | 2.83 | -0.27 | -8.71% | 2.83 | 2.83 | 440 |
| 03 Dec 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 02 Dec 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 29 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 27 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 26 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 25 Nov 2024 | 3.10 | -0.23 | -6.91% | 3.10 | 3.10 | 161 |
| 22 Nov 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 0 |
| 21 Nov 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 0 |
| 20 Nov 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 0 |
| 19 Nov 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 0 |
| 18 Nov 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.0799 | 3.0799 | 3.0799 | 3.08 | 850 | 0.00 | 0.00% |
| 1 Month | 3.10 | 3.10 | 2.83 | 3.01 | 413 | -0.0201 | -0.65% |
| 3 Months | 2.40 | 3.4599 | 2.40 | 3.14 | 349 | 0.6799 | 28.33% |
| 6 Months | 4.135 | 4.135 | 2.40 | 3.25 | 278 | -1.06 | -25.52% |
| 1 Year | 2.66 | 4.77 | 2.40 | 3.77 | 436 | 0.4199 | 15.79% |
| 3 Years | 1.09 | 4.77 | 0.8465 | 2.22 | 685 | 1.99 | 182.56% |
| 5 Years | 0.95 | 4.77 | 0.835 | 1.31 | 1,795 | 2.13 | 224.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
