We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hisense Kelon Electrical Holdings Co Ltd (PK) | USOTC:HISEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.265 | -6.41% | 3.87 | 3.46 | 3.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.87 | 3.87 | 3.87 | 100 | 21:03:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.87 | -0.27 | -6.41% | 3.87 | 3.87 | 100 |
| 26 Jun 2024 | 4.135 | 0.00 | 0.00% | 4.135 | 4.135 | 0 |
| 25 Jun 2024 | 4.135 | 0.00 | 0.00% | 4.135 | 4.135 | 0 |
| 24 Jun 2024 | 4.135 | -0.38 | -8.31% | 4.135 | 4.135 | 500 |
| 21 Jun 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
| 20 Jun 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
| 18 Jun 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
| 17 Jun 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
| 14 Jun 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
| 13 Jun 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
| 12 Jun 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
| 11 Jun 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
| 10 Jun 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
| 07 Jun 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 62 |
| 06 Jun 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
| 05 Jun 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
| 04 Jun 2024 | 4.51 | -0.26 | -5.45% | 4.51 | 4.51 | 1,000 |
| 03 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0 |
| 31 May 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 1,004 |
| 30 May 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0 |
| 29 May 2024 | 4.77 | 0.07 | 1.49% | 4.77 | 4.77 | 150 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.135 | 4.135 | 3.87 | 4.14 | 500 | -0.265 | -6.41% |
| 1 Month | 4.77 | 4.77 | 3.87 | 4.54 | 642 | -0.90 | -18.87% |
| 3 Months | 3.67 | 4.77 | 3.67 | 4.49 | 693 | 0.20 | 5.45% |
| 6 Months | 2.66 | 4.77 | 2.66 | 4.07 | 682 | 1.21 | 45.49% |
| 1 Year | 2.83 | 4.77 | 1.80 | 3.06 | 898 | 1.04 | 36.75% |
| 3 Years | 1.48 | 4.77 | 0.8465 | 1.34 | 2,568 | 2.39 | 161.49% |
| 5 Years | 0.925 | 4.77 | 0.835 | 1.12 | 3,900 | 2.95 | 318.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
