We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hiru Corporation (PK) | USOTC:HIRU | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0013 | 0.0012 | 0.0013 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0014 | 0.00115 | 0.0014 | 12,174,913 | 17:50:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.0013 | 0.00 | 0.00% | 0.00115 | 0.0014 | 12,174,913 |
| 23 Dec 2024 | 0.0013 | -0.0003 | -18.75% | 0.0013 | 0.0016 | 10,502,240 |
| 20 Dec 2024 | 0.0016 | -0.00005 | -3.03% | 0.0015 | 0.0017 | 19,191,188 |
| 19 Dec 2024 | 0.00165 | 0.00015 | 10.00% | 0.00135 | 0.0017 | 21,967,592 |
| 18 Dec 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0016 | 22,442,056 |
| 17 Dec 2024 | 0.0014 | 0.0003 | 27.27% | 0.00105 | 0.0017 | 120,450,853 |
| 16 Dec 2024 | 0.0011 | -0.00005 | -4.35% | 0.00105 | 0.0012 | 17,968,836 |
| 13 Dec 2024 | 0.00115 | 0.00005 | 4.55% | 0.00105 | 0.0012 | 6,637,095 |
| 12 Dec 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0013 | 17,757,582 |
| 11 Dec 2024 | 0.0011 | -0.00015 | -12.00% | 0.0011 | 0.0013 | 8,917,354 |
| 10 Dec 2024 | 0.00125 | 0.00005 | 4.17% | 0.00115 | 0.0013 | 8,550,002 |
| 09 Dec 2024 | 0.0012 | 0.00005 | 4.35% | 0.0011 | 0.0013 | 16,507,762 |
| 06 Dec 2024 | 0.00115 | 0.00005 | 4.55% | 0.001 | 0.0012 | 21,069,406 |
| 05 Dec 2024 | 0.0011 | -0.0003 | -21.43% | 0.001 | 0.0015 | 47,584,131 |
| 04 Dec 2024 | 0.0014 | 0.00 | 0.00% | 0.00135 | 0.0015 | 15,925,020 |
| 03 Dec 2024 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0015 | 15,856,842 |
| 02 Dec 2024 | 0.0015 | -0.00005 | -3.23% | 0.0014 | 0.0016 | 11,621,595 |
| 29 Nov 2024 | 0.00155 | 0.00005 | 3.33% | 0.0014 | 0.0016 | 9,587,248 |
| 27 Nov 2024 | 0.0015 | -0.0003 | -16.67% | 0.0014 | 0.0019 | 23,877,397 |
| 26 Nov 2024 | 0.0018 | 0.0002 | 12.50% | 0.0016 | 0.002 | 29,862,134 |
| 25 Nov 2024 | 0.0016 | -0.00005 | -3.03% | 0.0016 | 0.00194 | 15,297,888 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.0017 | 0.00105 | 0.0014541 | 38,910,786 | 0.0002 | 18.18% |
| 1 Month | 0.0018 | 0.002 | 0.001 | 0.0013737 | 23,488,228 | -0.0005 | -27.78% |
| 3 Months | 0.0026 | 0.0037 | 0.001 | 0.0018846 | 24,309,384 | -0.0013 | -50.00% |
| 6 Months | 0.00045 | 0.0051 | 0.0004 | 0.0023876 | 49,899,057 | 0.00085 | 188.89% |
| 1 Year | 0.00095 | 0.0051 | 0.0003 | 0.0018655 | 36,304,371 | 0.00035 | 36.84% |
| 3 Years | 0.00605 | 0.00885 | 0.0003 | 0.0025348 | 25,317,023 | -0.00475 | -78.51% |
| 5 Years | 0.0003 | 0.035 | 0.00017 | 0.003043 | 20,042,392 | 0.001 | 333.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
