We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Hiru Corporation (PK) | USOTC:HIRU | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0005 | 0.0004 | 0.0006 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0005 | 0.00045 | 0.0005 | 4,777,566 | 21:04:13 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.0005 | 0.00 | 0.00% | 0.00045 | 0.0005 | 4,777,566 |
28 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00055 | 36,822,207 |
27 Jun 2024 | 0.0005 | -0.00004 | -7.41% | 0.0005 | 0.00055 | 2,647,971 |
26 Jun 2024 | 0.00054 | -0.00001 | -1.82% | 0.0005 | 0.0006 | 6,680,504 |
25 Jun 2024 | 0.00055 | 0.00005 | 10.00% | 0.00055 | 0.0006 | 3,128,003 |
24 Jun 2024 | 0.0005 | 0.00006 | 13.64% | 0.00044 | 0.0005 | 37,268,825 |
21 Jun 2024 | 0.00044 | 0.00004 | 10.00% | 0.00044 | 0.0005 | 849,000 |
20 Jun 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 1,873,333 |
18 Jun 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 13,136,582 |
17 Jun 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 41,308,701 |
14 Jun 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0005 | 5,000,000 |
13 Jun 2024 | 0.00055 | 0.00 | 0.00% | 0.0005 | 0.0006 | 3,436,900 |
12 Jun 2024 | 0.00055 | 0.00 | 0.00% | 0.00054 | 0.0006 | 2,716,380 |
11 Jun 2024 | 0.00055 | -0.00005 | -8.33% | 0.0005 | 0.0006 | 3,561,000 |
10 Jun 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 2,294,199 |
07 Jun 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 3,600,442 |
06 Jun 2024 | 0.0006 | -0.00005 | -7.69% | 0.0005 | 0.0007 | 6,201,966 |
05 Jun 2024 | 0.00065 | 0.00005 | 8.33% | 0.00065 | 0.00065 | 25,000 |
04 Jun 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 734,100 |
03 Jun 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 1,104,100 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00045 | 0.0006 | 0.00044 | 0.0005049 | 17,309,502 | 0.00005 | 11.11% |
1 Month | 0.0006 | 0.0007 | 0.0004 | 0.0004783 | 9,073,116 | -0.0001 | -16.67% |
3 Months | 0.0004 | 0.001 | 0.0004 | 0.0006073 | 34,582,660 | 0.0001 | 25.00% |
6 Months | 0.0008 | 0.0011 | 0.0003 | 0.0006356 | 22,498,787 | -0.0003 | -37.50% |
1 Year | 0.0042 | 0.006 | 0.0003 | 0.0012716 | 20,619,853 | -0.0037 | -88.10% |
3 Years | 0.0137 | 0.019 | 0.0003 | 0.0033352 | 18,850,622 | -0.0132 | -96.35% |
5 Years | 0.0002 | 0.035 | 0.0001 | 0.0030565 | 16,649,320 | 0.0003 | 150.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions