Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Premium Water Corporation (PK) | USOTC:HIPH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000001 | 0.000001 | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:24:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 25 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 24 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 250,000 |
| 21 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 20 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 19 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 12,400 |
| 18 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 625,000 |
| 17 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 14 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 13 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 2,232 |
| 12 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 223,200 |
| 11 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 75,000 |
| 10 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 100,000 |
| 07 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 06 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 05 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 1,000 |
| 04 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 03 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 28 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 27 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 131,200 | 0.00 | 0.00% |
| 1 Month | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 161,104 | 0.00 | 0.00% |
| 3 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000011 | 163,733 | 0.00 | 0.00% |
| 6 Months | 0.000001 | 0.00015 | 0.000001 | 0.0000105 | 515,777 | 0.00 | 0.00% |
| 1 Year | 0.000001 | 0.0007 | 0.000001 | 0.000124 | 952,894 | 0.00 | 0.00% |
| 3 Years | 0.0016 | 0.004 | 0.000001 | 0.0011029 | 2,863,294 | -0.0016 | -99.94% |
| 5 Years | 0.0018 | 0.037 | 0.000001 | 0.0069495 | 9,454,636 | -0.0018 | -99.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
